Copart (CPRT) Stock
$27.75
+5.63% Close Oct 15
Open interactive chartCPRT stock price today
- Last close
- $27.75
- Day range
- $26.83 to $27.78
- 52-week range
- $25.72 to $45.89
- From 52-week high
- −39.5%
- Average volume (50 days)
- 10.1M
- 1 week
- +1.0%
- 1 month
- −10.0%
- 3 months
- +0.5%
- Year to date
- −29.1%
- 1 year
- −38.0%
- 3 years
- −39.2%
- 5 years
- −21.2%
Is CPRT stock in an uptrend?
No, CPRT stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −17.9% filter at 40%: off
- 100-day EMA slope
- −15.3% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.49%
- ATR (14) % of price
- 2.72%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CPRT support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $34.44 | +24.1% |
| 200-day SMA | $32.95 | +18.7% |
| 150-day SMA | $31.00 | +11.7% |
| 30-week SMA | $30.89 | +11.3% |
| 50-day SMA | $30.04 | +8.2% |
| Latest Daily Pivot low | $28.55 | +2.9% |
| 21-day EMA | $27.85 | +0.4% |
| 9-day EMA | $27.06 | −2.5% |
Levels above the close act as resistance, levels below as support. Last close $27.75.
CPRT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 11, 2026 (bearish) | 2 |
CPRT seasonality by month
- Jan−1.8%46% up
- Feb+2.1%70% up
- Mar+1.1%67% up
- Apr+1.7%59% up
- May+4.5%74% up
- Jun−0.6%44% up
- Jul−0.6%56% up
- Aug+2.8%67% up
- Sep−3.9%37% up
- Oct+3.2%65% up
- Nov+6.1%81% up
- Dec+4.4%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CPRT bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -17.9%, 100-day EMA slope -15.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CPRT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CPRT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CPRT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –