Thomson Reuters (TRI) Stock
$107.89
+2.36% Close Oct 15
Open interactive chartTRI stock price today
- Last close
- $107.89
- Day range
- $106.24 to $110.02
- 52-week range
- $76.28 to $164.30
- From 52-week high
- −34.3%
- Average volume (50 days)
- 1.5M
- 1 week
- +6.2%
- 1 month
- +6.5%
- 3 months
- +12.2%
- Year to date
- −18.2%
- 1 year
- −30.3%
- 3 years
- −15.0%
- 5 years
- −5.1%
Is TRI stock in an uptrend?
Not yet. TRI stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +25.7% filter at 40%: off
- 100-day EMA slope
- −2.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −3.41%
- ATR (14) % of price
- 3.09%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TRI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $103.43 | −4.1% |
| 50-day SMA | $101.89 | −5.6% |
| Daily Pivot resistance (pivot high) | $101.71 | −5.7% |
| 21-day EMA | $101.53 | −5.9% |
| 200-day SMA | $97.20 | −9.9% |
| 150-day SMA | $93.58 | −13.3% |
| 30-week SMA | $93.50 | −13.3% |
| Latest Daily Pivot low | $92.57 | −14.2% |
Levels above the close act as resistance, levels below as support. Last close $107.89.
TRI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Sep 10, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
TRI seasonality by month
- Jan−0.9%50% up
- Feb−0.8%46% up
- Mar+1.0%50% up
- Apr+4.0%83% up
- May−0.0%42% up
- Jun−0.4%54% up
- Jul+2.3%72% up
- Aug+0.4%48% up
- Sep−1.9%48% up
- Oct+1.2%58% up
- Nov+0.6%54% up
- Dec+1.3%63% up
Average monthly return over 24+ years of stored daily closes, and the share of years each month closed higher.
TRI bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 25.7%, 100-day EMA slope -2.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
TRI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TRI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TRI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –