Cirrus Logic (CRUS) Stock
$108.40
+0.06% Close Oct 15
Open interactive chartCRUS stock price today
- Last close
- $108.40
- Day range
- $105.10 to $110.16
- 52-week range
- $105.10 to $180.42
- From 52-week high
- −39.9%
- Average volume (50 days)
- 868,060
- 1 week
- −4.2%
- 1 month
- −8.1%
- 3 months
- −21.4%
- Year to date
- −8.5%
- 1 year
- −10.4%
- 3 years
- +52.1%
- 5 years
- +33.2%
Is CRUS stock in an uptrend?
No, CRUS stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −36.7% filter at 40%: off
- 100-day EMA slope
- −14.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.41%
- ATR (14) % of price
- 3.54%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CRUS support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $141.62 | +30.7% |
| 30-week SMA | $141.47 | +30.5% |
| 200-day SMA | $139.40 | +28.6% |
| Daily Pivot resistance (pivot high) | $123.00 | +13.5% |
| 50-day SMA | $116.24 | +7.2% |
| 21-day EMA | $114.16 | +5.3% |
| 9-day EMA | $110.97 | +2.4% |
| Latest Daily Pivot low | $106.26 | −2.0% |
Levels above the close act as resistance, levels below as support. Last close $108.40.
CRUS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 8, 2026 (bearish) | 2 |
| 9/21 EMA cross | Oct 7, 2026 (bearish) | 2 |
CRUS seasonality by month
- Jan+7.4%58% up
- Feb+4.1%63% up
- Mar+1.4%59% up
- Apr+1.9%52% up
- May+3.0%56% up
- Jun−0.1%56% up
- Jul+5.6%56% up
- Aug+0.3%56% up
- Sep−3.3%33% up
- Oct+4.1%50% up
- Nov+3.4%50% up
- Dec−3.4%35% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CRUS bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -36.7%, 100-day EMA slope -14.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
CRUS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CRUS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CRUS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –