CrowdStrike Holdings (CRWD) Stock
$244.57
−1.89% Close Oct 15
CRWD stock is in an uptrend and trades 14.8% below its 52-week high of $286.99.
Open interactive chartCRWD stock price today
CRWD stock closed at $244.57 on Oct 15, 2026, down 1.89% from the prior close of $249.29. The day range was $239.82 to $246.88 on volume of 10.8 million shares, against a 50-day average of 9.9 million. Shares sit 14.8% below the 52-week high of $286.99 and 185.5% above the 52-week low of $85.68. The stock is up 108.7% year to date and down 7.0% over one week.
- Last close
- $244.57
- Day range
- $239.82 to $246.88
- 52-week range
- $85.68 to $286.99
- From 52-week high
- −14.8%
- Average volume (50 days)
- 9.9M
- 1 week
- −7.0%
- 1 month
- +1.3%
- 3 months
- +20.4%
- Year to date
- +108.7%
- 1 year
- +100.1%
- 3 years
- +432.1%
- 5 years
- +291.5%
Is CRWD stock in an uptrend?
Yes, CRWD stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
Yes, CRWD stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average. Both momentum filters are active: the 100-day ROC is 47.5% against a minimum of 40%, and the 100-day EMA slope is 79.0% against a minimum of 25%. The Trend Template matched on Oct 15, 2026. The 50, 150 and 200-day averages are stacked in uptrend order, with the 200-day average sloping up 9.74%.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +47.5% filter at 40%: active
- 100-day EMA slope
- +79.0% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +9.74%
- ATR (14) % of price
- 4.55%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CRWD support and resistance levels
CRWD stock has nearby support at the 21-day EMA of $254.66 and the 50-day SMA of $232.77, while the 9-day EMA of $258.54 sits just above the close. Resistance is the Daily Pivot high at $286.99, 17.3% above the close. Lower reference levels include the latest Daily Pivot low at $181.24, the 30-week SMA at $181.08, the 150-day SMA at $177.51 and the 200-day SMA at $160.02.
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $286.99 | +17.3% |
| 9-day EMA | $258.54 | +5.7% |
| 21-day EMA | $254.66 | +4.1% |
| 50-day SMA | $232.77 | −4.8% |
| Latest Daily Pivot low | $181.24 | −25.9% |
| 30-week SMA | $181.08 | −26.0% |
| 150-day SMA | $177.51 | −27.4% |
| 200-day SMA | $160.02 | −34.6% |
Levels above the close act as resistance, levels below as support. Last close $244.57.
CRWD breakout and scanner signals
CRWD stock has five bullish scanner signals on record. The Minervini Trend Template last fired on Oct 8, 2026, with 51 signals over the past year. The Daily Pivot Breakout last fired on Sep 14, 2026, the Episodic Pivot on Aug 27, 2026, the Ichimoku TK cross on Sep 9, 2026, and the 9/21 EMA cross on Aug 27, 2026. A newer signal appeared in the last 5 sessions, and members see it in the journal.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 14, 2026 | 4 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 51 |
| Episodic Pivot | Aug 27, 2026 | 1 |
| Ichimoku TK cross | Sep 9, 2026 | 3 |
| 9/21 EMA cross | Aug 27, 2026 | 4 |
CRWD seasonality by month
CRWD stock has its strongest monthly record in May, averaging 18.8% with a median of 9.9% and up in 86% of the 7 years on record. October averages 1.5% with a median of 5.6% and is up in 57% of years. December is the weakest month, averaging 0.9% with a median of -5.7% and up in 29% of years. September averages -0.9%, the only other negative average.
- Jan+5.5%71% up
- Feb+1.8%57% up
- Mar+0.3%43% up
- Apr+5.4%57% up
- May+18.8%86% up
- Jun+8.4%86% up
- Jul+1.6%75% up
- Aug+5.9%63% up
- Sep−0.9%63% up
- Oct+1.5%57% up
- Nov+4.9%57% up
- Dec+1.0%29% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
CRWD earnings history
CRWD stock has four reported quarters in the history provided. The Aug 26, 2026 report posted actual EPS of $0.31 against an estimate of $0.29, a 6.9% surprise. The Jun 3, 2026 report came in at $0.28 against $0.27, a 3.7% surprise. The Mar 3, 2026 quarter matched its estimate at $0.28. The Nov 26, 2025 report showed actual EPS of -$0.62 against an estimate of $0.56, a surprise of -210.7%.
| Reported | EPS estimate | EPS actual | Surprise |
|---|---|---|---|
| Aug 26, 2026 | $0.29 | $0.31 | +6.9% |
| Jun 3, 2026 | $0.27 | $0.28 | +3.7% |
| Mar 3, 2026 | $0.28 | $0.28 | 0.0% |
| Nov 26, 2025 | $0.56 | $-0.62 | −210.7% |
CRWD bull and bear case
The bullish case in the data rests on both Daily Pivot momentum filters being active, a Trend Template match on Oct 15, 2026, stacked moving averages and price above a rising 200-day average. The bearish list is empty. The main risk listed is insider sales above $10 million over the last 90 days with no open-market buys. Price sits 4.1% above the 21-day EMA and 4.8% above the 50-day SMA.
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 47.5%, 100-day EMA slope 79.0%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-14.
- Had an Episodic Pivot gap on 2026-08-27.
What looks weak
Drawn only from the data on this page. Not a recommendation.
CRWD news and SEC filings, last 30 days
CRWD stock has 15 Form 4 filings in the last 30 days, the most recent dated Oct 15, 2026. All of them are insider transaction reports, and none carry labels in the data. The filings cluster across late September and early October, with several dated Oct 2 to Oct 15.
Source: SEC EDGAR.
CRWD insider trading and risks
CRWD stock recorded 178 insider sales over the last 90 days and no open-market buys. Those transactions totaled $255.3 million, with net shares of -970,720. The largest was by CFO Burt W. Podbere, who disposed of 114,668 shares valued at $29.95 million on Sep 24, 2026. President Michael Sentonas followed with 61,611 shares valued at $16.4 million on Sep 30, 2026.
- Buys, last 90 days
- 0 ($0)
- Sales, last 90 days
- 178 ($255.3M)
- Buys, last 12 months
- 0 ($0)
- Sales, last 12 months
- 178 ($255.3M)
| Date | Insider | Trade | Value |
|---|---|---|---|
| Sep 24 | Podbere Burt W.CHIEF FINANCIAL OFFICER | Sale 114,668 shares | $30.0M |
| Sep 24 | Podbere Burt W.CHIEF FINANCIAL OFFICER | Sale 74,007 shares | $19.2M |
| Sep 24 | Podbere Burt W.CHIEF FINANCIAL OFFICER | Sale 69,169 shares | $18.1M |
| Sep 30 | Sentonas MichaelPRESIDENT | Sale 61,611 shares | $16.4M |
| Sep 24 | Podbere Burt W.CHIEF FINANCIAL OFFICER | Sale 62,000 shares | $16.3M |
Risk flags from the data
- Insiders sold more than $10 million of stock in the last 90 days with no open-market buys.
Insider trades: SEC Form 4 open-market purchases and sales.
CRWD valuation and fundamentals
CRWD stock carries a trailing P/E of 4,891.4 and a forward P/E of 151.8. Price to sales is 46.4 and price to book is 49.1. Market cap is $250.4 billion and enterprise value is $246.3 billion. Revenue growth is 25.8% on trailing revenue of $5.4 billion, with trailing EPS of $0.05 and a PEG of -43.3.
- Market cap
- $250.42B
- Enterprise value
- $246.27B
- P/E (trailing)
- 4,891.4
- P/E (forward)
- 151.8
- PEG
- -43.32
- Price to sales
- 46.41
- Price to book
- 49.08
- EV to EBITDA
- 2,304.6
- Gross margin
- +74.6%
- Operating margin
- −2.3%
- Profit margin
- +0.8%
- Return on equity
- +1.5%
- Revenue (TTM)
- $5.40B
- Revenue growth (quarter, y/y)
- +25.8%
- Cash
- $5.01B
- Debt
- $820.2M
- Beta
- 1.20
CRWD dividends and splits
CRWD stock pays no dividend, with a yield and payout of 0%, and no recent dividend records appear in the data. No stock splits are on record.
- Dividend yield
- 0.00%
- Payout ratio
- 0.0%
Who owns CRWD?
- Shares outstanding
- 1.02B
- Float
- 1.01B
- Held by insiders
- +1.4%
- Held by institutions
- +77.8%
- Short interest (% of shares)
- +2.6%
- Days to cover
- 2.3
What does CrowdStrike Holdings, Inc. do?
CRWD stock belongs to CrowdStrike Holdings, Inc., a cybersecurity company in the Technology sector and Software - Infrastructure industry. The company is headquartered in Austin, TX, employs 11,706 people and is led by CEO Mr. George R. Kurtz. Gross margin is 74.6%, operating margin is -2.3%, and beta is 1.197. Short interest is 2.6% of float, with 2.26 days to cover.
- CEO
- Mr. George R. Kurtz
- Employees
- 11,706
- Headquarters
- Austin, TX, United States
- Website
- crowdstrike.com
CRWD stock FAQ
Is CRWD stock in an uptrend?
Yes, CRWD stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
What is the CRWD stock price today?
CRWD stock closed at $244.57 on Oct 15, 2026, down 1.89% from the prior close of $249.29. The 52-week range runs from $85.68 to $286.99.
What are the support levels for CRWD stock?
CRWD stock has support at the 21-day EMA of $254.66 and the 50-day SMA of $232.77. Lower reference levels are the Daily Pivot low at $181.24 and the 200-day SMA at $160.02.
How did CRWD stock perform in recent earnings?
CRWD stock beat estimates in the Aug 26, 2026 report, with actual EPS of $0.31 against $0.29 expected, a 6.9% surprise. The Nov 26, 2025 report missed, with actual EPS of -$0.62 against $0.56 expected.
Have insiders been selling CRWD stock?
Insiders recorded 178 sales of CRWD stock over the last 90 days with no open-market buys, totaling $255.3 million. The largest was by CFO Burt W. Podbere on Sep 24, 2026, covering 114,668 shares valued at $29.95 million.
What is the seasonality pattern for CRWD stock?
CRWD stock has averaged 18.8% in May with a median of 9.9%, up in 86% of years. December is weakest, averaging 0.9% with a median of -5.7% and up in 29% of years.
What is the bull and bear case for CRWD stock?
CRWD stock has five bullish scanner signals and both momentum filters active, with the bearish list empty. The main risk listed in the data is insider sales above $10 million over the last 90 days with no open-market buys.