CoreWeave (CRWV) Stock
$69.69
+5.94% Close Oct 15
CRWV stock is not in an uptrend and trades 53.7% below its 52-week high of $150.40.
Open interactive chartCRWV stock price today
CRWV stock closed at $69.69, up 5.94% from the prior close of $65.78. The day's range ran from $59.51 to $69.76, and volume reached 130.0 million shares against a 50-day average of 31.9 million. The stock trades 53.7% below its 52-week high of $150.40 and 17.1% above its 52-week low of $59.51. Returns are -14.6% over one week, -16.4% over one month, -4.8% over three months, -41.7% over six months, -2.7% year to date and -48.0% over one year.
- Last close
- $69.69
- Day range
- $59.51 to $69.76
- 52-week range
- $59.51 to $150.40
- From 52-week high
- −53.7%
- Average volume (50 days)
- 31.9M
- 1 week
- −14.6%
- 1 month
- −16.4%
- 3 months
- −4.8%
- Year to date
- −2.7%
- 1 year
- −48.0%
- 3 years
- –
- 5 years
- –
Is CRWV stock in an uptrend?
Not yet. CRWV stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
Not yet. CRWV stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average. None of the 2 Daily Pivot momentum filters is active: the 100-day ROC is -33.9% against a minimum of 40%, and the 100-day EMA slope is -11.3% against a minimum of 25%. The Minervini Trend Template returned no match on the latest scan. The 20-day SMA sits at 83.96, the 50-day at 87.51, the 150-day at 94.07 and the 200-day at 92.50, and the moving averages are not stacked. The 200-day SMA slope is 0.52%.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −33.9% filter at 40%: off
- 100-day EMA slope
- −11.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.52%
- ATR (14) % of price
- 7.91%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CRWV support and resistance levels
CRWV stock closes below every moving average and Daily Pivot line in the data, leaving the 52-week low of $59.51 as the only level beneath the close. The nearest line above the $69.69 close is the 9-day EMA at $77.85, followed by the Latest Daily Pivot low at $78.27 and the 21-day EMA at $82.23. The Daily Pivot resistance at the pivot high of $93.21 sits 33.8% above the close.
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $94.07 | +35.0% |
| 30-week SMA | $93.37 | +34.0% |
| Daily Pivot resistance (pivot high) | $93.21 | +33.8% |
| 200-day SMA | $92.50 | +32.7% |
| 50-day SMA | $87.51 | +25.6% |
| 21-day EMA | $82.23 | +18.0% |
| Latest Daily Pivot low | $78.27 | +12.3% |
| 9-day EMA | $77.85 | +11.7% |
Levels above the close act as resistance, levels below as support. Last close $69.69.
CRWV breakout and scanner signals
CRWV stock has five scanner entries, and the most recent is the 9/21 EMA cross, a bearish signal dated Oct 8, 2026 with 6 signals in the past year. The Ichimoku TK cross was bearish on Aug 31, 2026 with 2 signals in the past year. The Episodic Pivot scanner was bullish on Aug 12, 2026 with 1 signal in the past year. The Daily Pivot Breakout was bullish on Sep 10, 2025 with none in the past year, and the Minervini Trend Template has no recorded signal. No newer signal appeared in the last 5 sessions.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 10, 2025 | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Aug 12, 2026 | 1 |
| Ichimoku TK cross | Aug 31, 2026 (bearish) | 2 |
| 9/21 EMA cross | Oct 8, 2026 (bearish) | 6 |
CRWV earnings history
CRWV stock's latest reported quarter, on Aug 11, 2026 after hours, came in at -1.14 per share against an estimate of -1.47, a surprise of -22.45%. The July 29, 2026 report showed 1.35 against 1.19, a surprise of 13.45%. The May 7, 2026 report came in at 1.22 against 1.11, a surprise of 9.91%. The Feb 26, 2026 report showed -0.89 against an estimate of -0.68, a surprise of 30.88%.
| Reported | EPS estimate | EPS actual | Surprise |
|---|---|---|---|
| Aug 11, 2026 | $-1.47 | $-1.14 | −22.5% |
| Jul 29, 2026 | $1.19 | $1.35 | +13.5% |
| May 7, 2026 | $1.11 | $1.22 | +9.9% |
| Feb 26, 2026 | $-0.68 | $-0.89 | +30.9% |
CRWV bull and bear case
CRWV stock has one bullish item in the data, an Episodic Pivot gap on Aug 12, 2026. The bearish list is longer: neither Daily Pivot momentum filter is active, the Minervini Trend Template is not met, price is below the 200-day moving average, and the stock closed below its latest Daily Pivot low. Risk flags include short interest at 19.24% of shares outstanding and negative net income over the last 12 months.
What looks strong
- Had an Episodic Pivot gap on 2026-08-12.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -33.9%, 100-day EMA slope -11.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CRWV news and SEC filings, last 30 days
CRWV stock logged 15 filings in the last 30 days, all of them Form 4 insider reports, with the latest dated Oct 14, 2026. The filings cluster in late September and early October 2026, with entries on Sep 24, Oct 1, Oct 2, Oct 8 and Oct 14.
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
Source: SEC EDGAR.
CRWV insider trading and risks
CRWV stock recorded 42 insider sales and no purchases over the last 90 days, with $80.6 million in sale value and a net reduction of 931,833 shares. The largest single transaction was a sale of 89,338 shares by Intrator Michael N on Sep 29, 2026, valued at $7.67 million. Insiders hold 18.6% of shares outstanding.
- Buys, last 90 days
- 0 ($0)
- Sales, last 90 days
- 42 ($80.6M)
- Buys, last 12 months
- 0 ($0)
- Sales, last 12 months
- 42 ($80.6M)
| Date | Insider | Trade | Value |
|---|---|---|---|
| Sep 29 | Intrator Michael NDirector, CEO and President, 10% owner | Sale 89,338 shares | $7.7M |
| Sep 22 | Intrator Michael NDirector, CEO and President, 10% owner | Sale 87,341 shares | $7.5M |
| Sep 30 | Intrator Michael NDirector, CEO and President, 10% owner | Sale 78,552 shares | $6.9M |
| Sep 29 | Intrator Michael NDirector, CEO and President, 10% owner | Sale 74,072 shares | $6.4M |
| Sep 30 | Venturo Brian MDirector, Chief Strategy Officer | Sale 65,616 shares | $5.8M |
Risk flags from the data
- Short interest is 19.24% of shares outstanding.
- Net income over the last 12 months is negative.
- Insiders sold more than $10 million of stock in the last 90 days with no open-market buys.
Insider trades: SEC Form 4 open-market purchases and sales.
CRWV valuation and fundamentals
CRWV stock carries a trailing P/E of -22.4 and a forward P/E of -35.9 because earnings are negative. Price-to-sales is 4.78, price-to-book is 7.21 and EV/EBITDA is 23.5. Market capitalization is $38.4 billion against an enterprise value of $89.0 billion. Revenue over the last twelve months is $7.6 billion with 112.5% revenue growth, while net income is -$1.9 billion and free cash flow is -$9.1 billion.
- Market cap
- $38.44B
- Enterprise value
- $88.99B
- P/E (trailing)
- -22.4
- P/E (forward)
- -35.9
- PEG
- -0.25
- Price to sales
- 4.78
- Price to book
- 7.21
- EV to EBITDA
- 23.5
- Gross margin
- +65.9%
- Operating margin
- −1.9%
- Profit margin
- −25.4%
- Return on equity
- −43.6%
- Revenue (TTM)
- $7.59B
- Revenue growth (quarter, y/y)
- +112.5%
- Cash
- $5.54B
- Debt
- $51.61B
CRWV dividends and splits
CRWV stock pays no dividend, with a 0% yield and no recent distributions in the data. No payout ratio is available.
- Dividend yield
- 0.00%
Who owns CRWV?
- Shares outstanding
- 551.0M
- Float
- 328.3M
- Held by insiders
- +18.6%
- Held by institutions
- +76.8%
- Short interest (% of shares)
- +19.2%
- Days to cover
- 2.1
What does CoreWeave Inc. Class A Common Stock do?
CRWV stock represents ownership in CoreWeave Inc., a cloud infrastructure company in the Technology sector and Software - Infrastructure industry. The company is headquartered in Livingston, NJ, was founded in 2017 and employs 2,189 people. CEO Mr. Michael N. Intrator leads the company, whose CoreWeave Cloud platform offers GPU-accelerated and CPU-based infrastructure, storage, networking and managed software for AI workloads.
- CEO
- Mr. Michael N. Intrator
- Employees
- 2,189
- Headquarters
- Livingston, NJ, United States
- Website
- coreweave.com
CRWV stock FAQ
Is CRWV stock in an uptrend?
Not yet. CRWV stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
What is the CRWV stock price today?
CRWV stock closed at $69.69 on Oct 15, 2026, up 5.94% from the prior close of $65.78. The 52-week range runs from $59.51 to $150.40.
What are the support levels for CRWV stock?
The only level in the data below the CRWV stock close of $69.69 is the 52-week low of $59.51. The nearest line above the close is the 9-day EMA at $77.85.
What were the recent earnings results for CRWV stock?
CRWV stock's latest reported quarter, on Aug 11, 2026, came in at -1.14 per share against an estimate of -1.47, a surprise of -22.45%. The July 29, 2026 report beat its estimate at 1.35 against 1.19.
Is there insider selling in CRWV stock?
CRWV stock recorded 42 insider sales and no purchases in the last 90 days, with $80.6 million in sale value. The largest single transaction was 89,338 shares on Sep 29, 2026, valued at $7.67 million.
Is there seasonality data for CRWV stock?
Seasonality data for CRWV stock is not available yet.
What is the bull and bear case for CRWV stock?
The bullish list for CRWV stock holds one item, an Episodic Pivot gap on Aug 12, 2026. The bearish list holds four items, including a close below the latest Daily Pivot low of $78.27.
Have there been recent filings for CRWV stock?
CRWV stock logged 15 filings in the last 30 days, all Form 4 insider reports. The latest was dated Oct 14, 2026.