Dell Technologies (DELL) Stock
$473.39
−6.80% Close Oct 15
DELL stock is in an uptrend and trades 20.5% below its 52-week high of 595.51
Open interactive chartDELL stock price today
DELL stock closed at 473.39 on Oct 15, 2026, down 6.8% from the prior close of 507.93. The session range was 452.42 to 482.00 on volume of 16.4 million shares, against a 50-day average of 8.0 million. The stock is down 17.6% over one week and up 276.1% year to date. Its 52-week range runs from 110.22 to 595.51.
- Last close
- $473.39
- Day range
- $452.42 to $482.00
- 52-week range
- $110.22 to $595.51
- From 52-week high
- −20.5%
- Average volume (50 days)
- 8.0M
- 1 week
- −17.6%
- 1 month
- −16.0%
- 3 months
- +19.4%
- Year to date
- +276.1%
- 1 year
- +218.2%
- 3 years
- +596.4%
- 5 years
- +772.5%
Is DELL stock in an uptrend?
Yes, DELL stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
Yes, DELL stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average. Both momentum filters are active, with the 100-day ROC at 60.4% against a minimum of 40% and the 100-day EMA slope at 150.0% against a minimum of 25%. The Trend Template did not match in the Oct 13 session. Price sits below the 50-day average of 512.98, while the 20-day average of 553.13, the 50-day, 150-day at 374.81 and 200-day at 312.38 are stacked in uptrend order, and the 200-day average is rising at 16.55%.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +60.4% filter at 40%: active
- 100-day EMA slope
- +150.0% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +16.55%
- ATR (14) % of price
- 6.32%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DELL support and resistance levels
DELL stock has its Daily Pivot high at 595.51, which sits 25.8% above the close. Nearer overhead lines include the 21-day EMA at 543.48, the 9-day EMA at 540.53, the latest Daily Pivot low at 520.18 and the 50-day SMA at 512.98. Lines below the close are the 30-week SMA at 390.67, the 150-day SMA at 374.81 and the 200-day SMA at 312.38, which is 34.0% under the close.
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $595.51 | +25.8% |
| 21-day EMA | $543.48 | +14.8% |
| 9-day EMA | $540.53 | +14.2% |
| Latest Daily Pivot low | $520.18 | +9.9% |
| 50-day SMA | $512.98 | +8.4% |
| 30-week SMA | $390.67 | −17.5% |
| 150-day SMA | $374.81 | −20.8% |
| 200-day SMA | $312.38 | −34.0% |
Levels above the close act as resistance, levels below as support. Last close $473.39.
DELL breakout and scanner signals
Three DELL stock scanners show a newer signal in the last 5 sessions, and members see the details in the journal. The Daily Pivot Breakout last fired on Sep 11, 2026, with 8 signals over the past year. The Episodic Pivot scanner has no signals in the past year.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 11, 2026 | 8 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 55 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 10, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Aug 4, 2026New signal in the last 5 sessions. See it in the journal. | 4 |
DELL seasonality by month
DELL stock has risen in October in 70% of the last 10 years, with an average gain of 2.78% and a median gain of 3.5%. May has the strongest record, with an average of 16.47%, a median of 9.1% and gains in 90% of 10 years. September has risen in 91% of 11 years, with an average of 6.29%.
- Jan−1.2%40% up
- Feb+4.6%70% up
- Mar+2.9%50% up
- Apr+7.6%80% up
- May+16.5%90% up
- Jun+1.5%60% up
- Jul+1.4%50% up
- Aug+1.9%70% up
- Sep+6.3%91% up
- Oct+2.8%70% up
- Nov+4.3%70% up
- Dec−2.3%50% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
DELL earnings history
DELL stock beat its EPS estimate in each of its last five reported quarters. The Sep 1, 2026 report came in at 7.04 against an estimate of 4.92, a surprise of 43.1%. The May 28 report beat by 64.2%, while the Jul 30, Feb 26 and Jan 7 reports beat by 4.4%, 10.8% and 9.8%.
| Reported | EPS estimate | EPS actual | Surprise |
|---|---|---|---|
| Sep 1, 2026 | $4.92 | $7.04 | +43.1% |
| Jul 30, 2026 | $2.51 | $2.62 | +4.4% |
| May 28, 2026 | $2.96 | $4.86 | +64.2% |
| Feb 26, 2026 | $3.51 | $3.89 | +10.8% |
| Jan 7, 2026 | $1.94 | $2.13 | +9.8% |
DELL bull and bear case
DELL stock has four bullish items and three bearish items on its current scan. Bulls point to both Daily Pivot momentum filters being active, the 50, 150 and 200-day averages stacked in uptrend order, price above a rising 200-day average and a Daily Pivot Breakout on Sep 11, 2026. Bears point to the stock not meeting the Minervini Trend Template on the latest scan, price below the 50-day average and a close below the latest Daily Pivot low.
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 60.4%, 100-day EMA slope 150.0%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-11.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
DELL news and SEC filings, last 30 days
DELL stock logged 15 Form 4 filings in the last 30 days, with the most recent dated Oct 14, 2026. Five of those filings are dated Oct 14, and five are dated Oct 8. No filing labels are attached to these records.
Source: SEC EDGAR.
DELL insider trading and risks
DELL stock recorded 144 insider sales and no insider buys over the last 90 days, totaling 147.1 million in sale value and a net reduction of 254,274 shares. The largest single sale was by Silver Lake Partners IV, L.P., a director and 10% owner, who sold 8,578 shares worth 4.9 million on Oct 6, 2026. Insiders hold 7.7% of the company.
- Buys, last 90 days
- 0 ($0)
- Sales, last 90 days
- 144 ($147.1M)
- Buys, last 12 months
- 0 ($0)
- Sales, last 12 months
- 144 ($147.1M)
| Date | Insider | Trade | Value |
|---|---|---|---|
| Oct 6 | Silver Lake Partners IV, L.P.Director, 10% owner | Sale 8,578 shares | $4.9M |
| Oct 6 | SL SPV-2, L.P.Director, 10% owner | Sale 7,847 shares | $4.5M |
| Oct 6 | Silver Lake Partners IV, L.P.Director, 10% owner | Sale 7,771 shares | $4.5M |
| Oct 9 | Silver Lake Partners IV, L.P.Director, 10% owner | Sale 7,207 shares | $4.2M |
| Oct 6 | SL SPV-2, L.P.Director, 10% owner | Sale 7,109 shares | $4.1M |
Risk flags from the data
- Insiders sold more than $10 million of stock in the last 90 days with no open-market buys.
Insider trades: SEC Form 4 open-market purchases and sales.
DELL valuation and fundamentals
DELL stock trades at a trailing P/E of 31.0 and a forward P/E of 15.8, with a PEG of 0.11 and EV to EBITDA of 18.3. The market cap is 301.0 billion and revenue over the trailing twelve months is 151.2 billion, growing 57.7%. Net income is 11.4 billion on a profit margin of 7.5%. Debt stands at 35.3 billion against cash of 11.6 billion.
- Market cap
- $300.99B
- Enterprise value
- $324.70B
- P/E (trailing)
- 31.0
- P/E (forward)
- 15.8
- PEG
- 0.11
- Price to sales
- 1.99
- Price to book
- -206.57
- EV to EBITDA
- 18.3
- Gross margin
- +20.9%
- Operating margin
- +12.0%
- Profit margin
- +7.5%
- Return on equity
- −240.3%
- Revenue (TTM)
- $151.20B
- Revenue growth (quarter, y/y)
- +57.7%
- Cash
- $11.57B
- Debt
- $35.28B
- Beta
- 1.44
DELL dividends and splits
DELL stock shows a dividend yield of 0.55% and a payout ratio of 13.43%. The facts list no recent dividend payments. The company has had no stock splits in the data provided.
- Dividend yield
- 0.55%
- Payout ratio
- 13.4%
Who owns DELL?
- Shares outstanding
- 640.1M
- Float
- 292.1M
- Held by insiders
- +7.7%
- Held by institutions
- +77.9%
- Short interest (% of shares)
- +4.2%
- Days to cover
- 1.1
What does Dell Technologies Inc. Class C Common Stock do?
DELL stock represents Dell Technologies, a technology company based in Round Rock, TX, in the computer hardware industry. The company designs, manufactures and sells notebooks, desktops, workstations, servers, storage systems and networking equipment, along with IT services and financing options. Its customers include commercial, government, education and data-center markets. The company employs 97,000 people and is led by CEO Michael Saul Dell.
- CEO
- Mr. Michael Saul Dell
- Employees
- 97,000
- Headquarters
- Round Rock, TX, United States
- Website
- dell.com
DELL stock FAQ
Is DELL stock in an uptrend?
Yes, DELL stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
What is the DELL stock price today?
DELL stock closed at 473.39 on Oct 15, 2026, down 6.8% from the prior close of 507.93. The session range was 452.42 to 482.00.
What are the DELL stock support levels?
The lines below the close are the 30-week SMA at 390.67, the 150-day SMA at 374.81 and the 200-day SMA at 312.38. The 50-day SMA at 512.98 and the latest Daily Pivot low at 520.18 sit above the close.
What were DELL stock's recent earnings results?
DELL stock beat its EPS estimate in each of its last five reported quarters. The Sep 1, 2026 report came in at 7.04 against an estimate of 4.92, a surprise of 43.1%.
Has DELL stock seen insider selling?
DELL stock recorded 144 insider sales and no insider buys over the last 90 days, totaling 147.1 million in sale value. The largest single sale was 8,578 shares worth 4.9 million by Silver Lake Partners IV, L.P. on Oct 6, 2026.
Is DELL stock seasonally strong in October?
DELL stock has risen in October in 70% of the last 10 years, with an average gain of 2.78% and a median gain of 3.5%. The record is based on historical data only.
What is the bull and bear case for DELL stock?
The bull case for DELL stock rests on both Daily Pivot momentum filters being active and the 50, 150 and 200-day averages stacked in uptrend order. The bear case rests on the stock not meeting the Minervini Trend Template on the latest scan and trading below its 50-day average.
What recent filings exist for DELL stock?
DELL stock logged 15 Form 4 filings in the last 30 days, with the most recent dated Oct 14, 2026. The filings were all Form 4 with no labels attached.