HP (HPQ) Stock
$30.85
+1.28% Close Oct 15
Open interactive chartHPQ stock price today
- Last close
- $30.85
- Day range
- $30.20 to $31.29
- 52-week range
- $17.56 to $36.23
- From 52-week high
- −14.9%
- Average volume (50 days)
- 14.9M
- 1 week
- −4.9%
- 1 month
- −5.7%
- 3 months
- +24.2%
- Year to date
- +38.5%
- 1 year
- +8.1%
- 3 years
- +16.7%
- 5 years
- +10.0%
Is HPQ stock in an uptrend?
Yes, HPQ stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +22.2% filter at 40%: off
- 100-day EMA slope
- +36.8% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.30%
- ATR (14) % of price
- 3.65%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HPQ support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $32.85 | +6.5% |
| 21-day EMA | $31.35 | +1.6% |
| 50-day SMA | $31.23 | +1.2% |
| 9-day EMA | $30.98 | +0.4% |
| Latest Daily Pivot low | $30.60 | −0.8% |
| 30-week SMA | $26.07 | −15.5% |
| 150-day SMA | $25.39 | −17.7% |
| 200-day SMA | $23.97 | −22.3% |
Levels above the close act as resistance, levels below as support. Last close $30.85.
HPQ breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 9, 2026 | 1 |
| Minervini Trend Template | Oct 8, 2026 | 7 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 5, 2026 (bearish) | 3 |
| 9/21 EMA cross | Oct 7, 2026New signal in the last 5 sessions. See it in the journal. | 4 |
HPQ seasonality by month
- Jan+1.1%58% up
- Feb+0.3%44% up
- Mar+0.9%56% up
- Apr−0.6%52% up
- May+3.3%56% up
- Jun−1.7%41% up
- Jul+1.7%70% up
- Aug−1.0%52% up
- Sep−3.5%44% up
- Oct+2.6%58% up
- Nov+4.4%62% up
- Dec−0.7%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HPQ bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 22.2%, 100-day EMA slope 36.8%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-09.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
HPQ news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HPQ valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HPQ?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –