Danaher (DHR) Stock
$231.50
+3.03% Close Oct 15
Open interactive chartDHR stock price today
- Last close
- $231.50
- Day range
- $226.72 to $233.02
- 52-week range
- $160.93 to $242.80
- From 52-week high
- −4.7%
- Average volume (50 days)
- 3.8M
- 1 week
- +6.5%
- 1 month
- +11.1%
- 3 months
- +13.6%
- Year to date
- +1.1%
- 1 year
- +12.3%
- 3 years
- +5.9%
- 5 years
- −13.7%
Is DHR stock in an uptrend?
Not yet. DHR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +34.6% filter at 40%: off
- 100-day EMA slope
- +6.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.37%
- ATR (14) % of price
- 2.86%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DHR support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $228.38 | −1.4% |
| 9-day EMA | $222.89 | −3.7% |
| 21-day EMA | $219.42 | −5.2% |
| 50-day SMA | $213.32 | −7.9% |
| Latest Daily Pivot low | $211.18 | −8.8% |
| 200-day SMA | $201.33 | −13.0% |
| 30-week SMA | $195.79 | −15.4% |
| 150-day SMA | $195.14 | −15.7% |
Levels above the close act as resistance, levels below as support. Last close $231.50.
DHR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 25, 2026 | 3 |
| 9/21 EMA cross | Sep 17, 2026 | 2 |
DHR seasonality by month
- Jan−0.3%42% up
- Feb+0.1%48% up
- Mar+1.9%63% up
- Apr+1.1%52% up
- May+0.7%59% up
- Jun+0.7%59% up
- Jul+3.0%67% up
- Aug+0.9%59% up
- Sep−0.9%48% up
- Oct+3.0%69% up
- Nov+3.5%81% up
- Dec+1.5%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
DHR bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 34.6%, 100-day EMA slope 6.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
DHR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DHR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DHR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –