Guardant Health (GH) Stock
$165.88
+1.77% Close Oct 15
Open interactive chartGH stock price today
- Last close
- $165.88
- Day range
- $159.00 to $168.86
- 52-week range
- $62.99 to $191.05
- From 52-week high
- −13.2%
- Average volume (50 days)
- 1.9M
- 1 week
- +0.2%
- 1 month
- −5.2%
- 3 months
- +6.4%
- Year to date
- +62.4%
- 1 year
- +165.2%
- 3 years
- +477.4%
- 5 years
- +48.7%
Is GH stock in an uptrend?
Yes, GH stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +39.5% filter at 40%: off
- 100-day EMA slope
- +64.5% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +6.22%
- ATR (14) % of price
- 4.96%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
GH support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $191.05 | +15.2% |
| 21-day EMA | $169.57 | +2.2% |
| 50-day SMA | $168.06 | +1.3% |
| 9-day EMA | $167.19 | +0.8% |
| Latest Daily Pivot low | $154.00 | −7.2% |
| 30-week SMA | $137.97 | −16.8% |
| 150-day SMA | $134.64 | −18.8% |
| 200-day SMA | $126.97 | −23.5% |
Levels above the close act as resistance, levels below as support. Last close $165.88.
GH breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 15, 2026 | 5 |
| Minervini Trend Template | Oct 7, 2026 | 54 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 | 6 |
| 9/21 EMA cross | Sep 14, 2026New signal in the last 5 sessions. See it in the journal. | 4 |
GH seasonality by month
- Jan+7.1%63% up
- Feb+3.4%25% up
- Mar−2.3%50% up
- Apr−2.3%38% up
- May+11.8%63% up
- Jun+9.1%75% up
- Jul+5.5%75% up
- Aug+7.1%50% up
- Sep−4.2%38% up
- Oct+3.0%29% up
- Nov+13.0%75% up
- Dec−6.7%50% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
GH bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 39.5%, 100-day EMA slope 64.5%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-15.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
GH news and SEC filings, last 30 days
No SEC filings in the last 30 days.
GH valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns GH?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –