Duke Energy (DUK) Stock
$118.88
−0.64% Close Oct 15
Open interactive chartDUK stock price today
- Last close
- $118.88
- Day range
- $118.86 to $121.64
- 52-week range
- $112.40 to $134.49
- From 52-week high
- −11.6%
- Average volume (50 days)
- 4.1M
- 1 week
- +1.8%
- 1 month
- +1.0%
- 3 months
- −4.9%
- Year to date
- +1.4%
- 1 year
- −7.0%
- 3 years
- +33.7%
- 5 years
- +17.8%
Is DUK stock in an uptrend?
No, DUK stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −5.4% filter at 40%: off
- 100-day EMA slope
- −3.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.11%
- ATR (14) % of price
- 1.37%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DUK support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $124.22 | +4.5% |
| 200-day SMA | $124.01 | +4.3% |
| 30-week SMA | $123.93 | +4.3% |
| Daily Pivot resistance (pivot high) | $121.98 | +2.6% |
| 50-day SMA | $119.10 | +0.2% |
| 9-day EMA | $117.41 | −1.2% |
| 21-day EMA | $117.00 | −1.6% |
| Latest Daily Pivot low | $112.40 | −5.5% |
Levels above the close act as resistance, levels below as support. Last close $118.88.
DUK breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 10, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 3, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
DUK seasonality by month
- Jan−0.1%65% up
- Feb−2.5%44% up
- Mar+3.2%85% up
- Apr+2.6%78% up
- May−2.2%37% up
- Jun−0.3%59% up
- Jul+1.2%59% up
- Aug+0.4%48% up
- Sep−0.2%67% up
- Oct+1.9%77% up
- Nov−0.4%50% up
- Dec+1.6%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
DUK bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -5.4%, 100-day EMA slope -3.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
DUK news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DUK valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DUK?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –