Exelon (EXC) Stock
$42.48
−0.28% Close Oct 15
Open interactive chartEXC stock price today
- Last close
- $42.48
- Day range
- $42.40 to $43.42
- 52-week range
- $39.73 to $50.65
- From 52-week high
- −16.1%
- Average volume (50 days)
- 7.3M
- 1 week
- +1.8%
- 1 month
- +0.1%
- 3 months
- −8.2%
- Year to date
- −2.6%
- 1 year
- −10.3%
- 3 years
- +8.2%
- 5 years
- +22.3%
Is EXC stock in an uptrend?
No, EXC stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −8.1% filter at 40%: off
- 100-day EMA slope
- −5.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.60%
- ATR (14) % of price
- 1.63%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
EXC support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $45.56 | +7.3% |
| 150-day SMA | $45.45 | +7.0% |
| 30-week SMA | $45.29 | +6.6% |
| Daily Pivot resistance (pivot high) | $44.59 | +5.0% |
| 50-day SMA | $43.07 | +1.4% |
| 9-day EMA | $41.98 | −1.2% |
| 21-day EMA | $41.91 | −1.3% |
| Latest Daily Pivot low | $39.73 | −6.5% |
Levels above the close act as resistance, levels below as support. Last close $42.48.
EXC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 21, 2026 (bearish) | 1 |
| 9/21 EMA cross | Jul 31, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
EXC seasonality by month
- Jan−0.1%54% up
- Feb−0.3%48% up
- Mar+2.9%70% up
- Apr+2.3%74% up
- May−0.5%44% up
- Jun−0.6%41% up
- Jul+0.4%59% up
- Aug−0.4%41% up
- Sep−0.9%33% up
- Oct+1.1%58% up
- Nov+0.2%46% up
- Dec+1.8%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
EXC bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -8.1%, 100-day EMA slope -5.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
EXC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
EXC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns EXC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –