Ecolab (ECL) Stock
$290.81
+1.08% Close Oct 15
Open interactive chartECL stock price today
- Last close
- $290.81
- Day range
- $290.38 to $295.95
- 52-week range
- $243.15 to $309.27
- From 52-week high
- −6.0%
- Average volume (50 days)
- 1.3M
- 1 week
- +3.2%
- 1 month
- +6.1%
- 3 months
- +6.6%
- Year to date
- +10.8%
- 1 year
- +6.5%
- 3 years
- +71.9%
- 5 years
- +34.3%
Is ECL stock in an uptrend?
Not yet. ECL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +14.8% filter at 40%: off
- 100-day EMA slope
- +3.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.56%
- ATR (14) % of price
- 1.80%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ECL support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $283.99 | −2.4% |
| Daily Pivot resistance (pivot high) | $281.27 | −3.3% |
| 21-day EMA | $280.67 | −3.5% |
| 50-day SMA | $279.63 | −3.9% |
| 200-day SMA | $274.69 | −5.5% |
| 30-week SMA | $271.58 | −6.6% |
| 150-day SMA | $270.94 | −6.8% |
| Latest Daily Pivot low | $267.46 | −8.0% |
Levels above the close act as resistance, levels below as support. Last close $290.81.
ECL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 9, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Oct 7, 2026 | 4 |
ECL seasonality by month
- Jan−0.6%38% up
- Feb+0.4%52% up
- Mar+2.2%78% up
- Apr+2.6%59% up
- May+1.3%56% up
- Jun+1.0%59% up
- Jul+0.1%41% up
- Aug+2.0%67% up
- Sep−0.9%44% up
- Oct+1.2%50% up
- Nov+3.0%69% up
- Dec+0.2%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ECL bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 14.8%, 100-day EMA slope 3.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
ECL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ECL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ECL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –