The Sherwin-Williams (SHW) Stock
$336.92
+3.81% Close Oct 15
Open interactive chartSHW stock price today
- Last close
- $336.92
- Day range
- $330.00 to $339.78
- 52-week range
- $289.86 to $377.77
- From 52-week high
- −10.8%
- Average volume (50 days)
- 1.6M
- 1 week
- +5.0%
- 1 month
- +4.8%
- 3 months
- +1.7%
- Year to date
- +4.0%
- 1 year
- +0.5%
- 3 years
- +33.1%
- 5 years
- +14.7%
Is SHW stock in an uptrend?
Not yet. SHW stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +9.0% filter at 40%: off
- 100-day EMA slope
- +0.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.18%
- ATR (14) % of price
- 2.36%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SHW support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $336.54 | −0.1% |
| 50-day SMA | $334.74 | −0.7% |
| 200-day SMA | $333.12 | −1.1% |
| 30-week SMA | $328.90 | −2.4% |
| 150-day SMA | $327.23 | −2.9% |
| 21-day EMA | $325.03 | −3.5% |
| 9-day EMA | $324.97 | −3.6% |
| Latest Daily Pivot low | $314.38 | −6.7% |
Levels above the close act as resistance, levels below as support. Last close $336.92.
SHW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 1, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Aug 28, 2026 (bearish) | 3 |
SHW seasonality by month
- Jan+0.8%54% up
- Feb−0.5%52% up
- Mar+2.1%56% up
- Apr+3.6%74% up
- May+0.7%59% up
- Jun−0.7%44% up
- Jul+3.6%63% up
- Aug+1.5%59% up
- Sep−1.5%37% up
- Oct+2.4%50% up
- Nov+5.1%85% up
- Dec+1.2%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SHW bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 9.0%, 100-day EMA slope 0.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
SHW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SHW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SHW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –