EMCOR Group (EME) Stock
$732.53
−1.72% Close Oct 15
Open interactive chartEME stock price today
- Last close
- $732.53
- Day range
- $704.87 to $734.51
- 52-week range
- $564.92 to $951.96
- From 52-week high
- −23.1%
- Average volume (50 days)
- 354,122
- 1 week
- −5.9%
- 1 month
- −0.9%
- 3 months
- −1.6%
- Year to date
- +19.7%
- 1 year
- +8.7%
- 3 years
- +253.5%
- 5 years
- +515.5%
Is EME stock in an uptrend?
Not yet. EME stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −13.7% filter at 40%: off
- 100-day EMA slope
- −1.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.99%
- ATR (14) % of price
- 3.86%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
EME support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $834.23 | +13.9% |
| 30-week SMA | $800.84 | +9.3% |
| 150-day SMA | $799.22 | +9.1% |
| 200-day SMA | $779.81 | +6.5% |
| 50-day SMA | $773.20 | +5.6% |
| 21-day EMA | $767.28 | +4.7% |
| 9-day EMA | $765.04 | +4.4% |
| Latest Daily Pivot low | $723.87 | −1.2% |
Levels above the close act as resistance, levels below as support. Last close $732.53.
EME breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Oct 24, 2025 | 1 |
| Minervini Trend Template | Aug 19, 2026 | 5 |
| Episodic Pivot | Jul 30, 2026 | 1 |
| Ichimoku TK cross | Oct 2, 2026 | 3 |
| 9/21 EMA cross | Oct 1, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
EME seasonality by month
- Jan+0.3%46% up
- Feb+3.7%67% up
- Mar+1.6%56% up
- Apr+5.2%74% up
- May+1.7%48% up
- Jun+1.1%67% up
- Jul+3.2%63% up
- Aug−0.2%56% up
- Sep−1.9%44% up
- Oct+3.8%69% up
- Nov+4.3%77% up
- Dec+1.7%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
EME bull and bear case
What looks strong
- Had an Episodic Pivot gap on 2026-07-30.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -13.7%, 100-day EMA slope -1.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
EME news and SEC filings, last 30 days
No SEC filings in the last 30 days.
EME valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns EME?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –