Sterling Infrastructure (STRL) Stock
$446.25
−1.51% Close Oct 15
Open interactive chartSTRL stock price today
- Last close
- $446.25
- Day range
- $404.15 to $448.29
- 52-week range
- $281.58 to $1,005.68
- From 52-week high
- −55.6%
- Average volume (50 days)
- 557,462
- 1 week
- −13.9%
- 1 month
- −7.6%
- 3 months
- −30.1%
- Year to date
- +45.7%
- 1 year
- +23.5%
- 3 years
- +483.1%
- 5 years
- +1,790.1%
Is STRL stock in an uptrend?
Not yet. STRL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −39.1% filter at 40%: off
- 100-day EMA slope
- +9.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +3.75%
- ATR (14) % of price
- 7.34%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
STRL support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $612.78 | +37.3% |
| 150-day SMA | $603.78 | +35.3% |
| Daily Pivot resistance (pivot high) | $574.90 | +28.8% |
| 200-day SMA | $547.96 | +22.8% |
| 50-day SMA | $508.52 | +14.0% |
| 21-day EMA | $501.71 | +12.4% |
| 9-day EMA | $490.41 | +9.9% |
| Latest Daily Pivot low | $483.74 | +8.4% |
Levels above the close act as resistance, levels below as support. Last close $446.25.
STRL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Oct 2, 2026 | 4 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 25, 2026 | 1 |
| 9/21 EMA cross | Oct 2, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
STRL seasonality by month
- Jan−2.4%38% up
- Feb+2.8%52% up
- Mar+0.4%44% up
- Apr+1.3%48% up
- May+6.6%59% up
- Jun+3.8%56% up
- Jul+5.1%44% up
- Aug+4.1%48% up
- Sep+5.4%52% up
- Oct+2.7%62% up
- Nov+8.6%65% up
- Dec0.0%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
STRL bull and bear case
What looks strong
- Had a Daily Pivot Breakout on 2026-10-02.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -39.1%, 100-day EMA slope 9.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
STRL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
STRL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns STRL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –