Enbridge (ENB) Stock
$46.83
−1.10% Close Oct 15
Open interactive chartENB stock price today
- Last close
- $46.83
- Day range
- $46.54 to $47.86
- 52-week range
- $45.03 to $58.45
- From 52-week high
- −19.9%
- Average volume (50 days)
- 5.3M
- 1 week
- +0.6%
- 1 month
- −3.2%
- 3 months
- −17.4%
- Year to date
- −2.1%
- 1 year
- −1.5%
- 3 years
- +44.5%
- 5 years
- +14.8%
Is ENB stock in an uptrend?
No, ENB stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −19.3% filter at 40%: off
- 100-day EMA slope
- −3.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.11%
- ATR (14) % of price
- 1.53%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ENB support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $52.84 | +12.8% |
| 30-week SMA | $52.72 | +12.6% |
| 200-day SMA | $52.13 | +11.3% |
| Daily Pivot resistance (pivot high) | $51.00 | +8.9% |
| 50-day SMA | $48.91 | +4.4% |
| 21-day EMA | $47.27 | +1.0% |
| 9-day EMA | $46.89 | +0.1% |
| Latest Daily Pivot low | $45.49 | −2.9% |
Levels above the close act as resistance, levels below as support. Last close $46.83.
ENB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 4, 2026 (bearish) | 1 |
| 9/21 EMA cross | Jul 31, 2026 (bearish) | 1 |
ENB seasonality by month
- Jan+0.2%65% up
- Feb−0.6%56% up
- Mar+2.1%70% up
- Apr+2.1%74% up
- May+1.3%56% up
- Jun−0.0%44% up
- Jul+1.6%67% up
- Aug−0.9%52% up
- Sep−0.3%52% up
- Oct+2.2%58% up
- Nov+0.6%65% up
- Dec+2.4%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ENB bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -19.3%, 100-day EMA slope -3.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
ENB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ENB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ENB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –