Kinder Morgan (KMI) Stock
$32.82
−1.59% Close Oct 15
Open interactive chartKMI stock price today
- Last close
- $32.82
- Day range
- $32.32 to $33.75
- 52-week range
- $25.60 to $34.81
- From 52-week high
- −5.7%
- Average volume (50 days)
- 11.7M
- 1 week
- +1.8%
- 1 month
- +6.8%
- 3 months
- +1.6%
- Year to date
- +19.4%
- 1 year
- +20.2%
- 3 years
- +95.1%
- 5 years
- +93.7%
Is KMI stock in an uptrend?
Not yet. KMI stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.9% filter at 40%: off
- 100-day EMA slope
- +0.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.56%
- ATR (14) % of price
- 2.20%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
KMI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $32.55 | −0.8% |
| Daily Pivot resistance (pivot high) | $32.19 | −1.9% |
| 150-day SMA | $32.12 | −2.1% |
| 30-week SMA | $32.11 | −2.2% |
| 21-day EMA | $31.99 | −2.5% |
| 200-day SMA | $31.72 | −3.4% |
| 50-day SMA | $31.61 | −3.7% |
| Latest Daily Pivot low | $29.43 | −10.3% |
Levels above the close act as resistance, levels below as support. Last close $32.82.
KMI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 11, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 7 |
| 9/21 EMA cross | Oct 7, 2026 | 6 |
KMI seasonality by month
- Jan+3.5%67% up
- Feb+0.2%47% up
- Mar+1.4%75% up
- Apr−0.8%38% up
- May+0.9%63% up
- Jun+0.5%63% up
- Jul+0.8%50% up
- Aug−0.9%38% up
- Sep−2.5%44% up
- Oct−0.7%33% up
- Nov+2.9%67% up
- Dec−2.2%60% up
Average monthly return over 15+ years of stored daily closes, and the share of years each month closed higher.
KMI bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.9%, 100-day EMA slope 0.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
KMI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
KMI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns KMI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –