Ensign Group (ENSG) Stock
$178.11
+1.29% Close Oct 15
Open interactive chartENSG stock price today
- Last close
- $178.11
- Day range
- $177.44 to $180.02
- 52-week range
- $141.58 to $218.00
- From 52-week high
- −18.3%
- Average volume (50 days)
- 329,810
- 1 week
- +3.9%
- 1 month
- +0.2%
- 3 months
- +4.0%
- Year to date
- +2.2%
- 1 year
- +0.1%
- 3 years
- +83.8%
- 5 years
- +146.4%
Is ENSG stock in an uptrend?
No, ENSG stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.6% filter at 40%: off
- 100-day EMA slope
- −6.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Below
- 200-day slope (1 month)
- −0.23%
- ATR (14) % of price
- 2.09%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ENSG support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $181.59 | +2.0% |
| Daily Pivot resistance (pivot high) | $178.98 | +0.5% |
| 150-day SMA | $177.91 | −0.1% |
| 30-week SMA | $176.21 | −1.1% |
| 50-day SMA | $175.77 | −1.3% |
| 9-day EMA | $174.19 | −2.2% |
| 21-day EMA | $173.83 | −2.4% |
| Latest Daily Pivot low | $168.46 | −5.4% |
Levels above the close act as resistance, levels below as support. Last close $178.11.
ENSG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 2, 2026New signal in the last 5 sessions. See it in the journal. | 5 |
| 9/21 EMA cross | Sep 30, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
ENSG seasonality by month
- Jan−0.9%42% up
- Feb+3.0%53% up
- Mar+3.9%68% up
- Apr−2.5%37% up
- May+3.9%68% up
- Jun+3.6%63% up
- Jul+4.5%79% up
- Aug+1.4%53% up
- Sep−0.5%42% up
- Oct+2.0%61% up
- Nov+5.1%72% up
- Dec+1.5%58% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
ENSG bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.6%, 100-day EMA slope -6.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
ENSG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ENSG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ENSG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –