Ford Motor (F) Stock
$12.31
+2.16% Close Oct 15
Open interactive chartF stock price today
- Last close
- $12.31
- Day range
- $12.02 to $12.36
- 52-week range
- $11.11 to $17.78
- From 52-week high
- −30.8%
- Average volume (50 days)
- 43.4M
- 1 week
- +0.5%
- 1 month
- −7.8%
- 3 months
- −13.5%
- Year to date
- −6.2%
- 1 year
- +5.7%
- 3 years
- +0.9%
- 5 years
- −17.3%
Is F stock in an uptrend?
No, F stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −17.6% filter at 40%: off
- 100-day EMA slope
- +5.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.66%
- ATR (14) % of price
- 2.20%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
F support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $14.64 | +18.9% |
| 30-week SMA | $13.55 | +10.1% |
| 200-day SMA | $13.44 | +9.2% |
| 150-day SMA | $13.40 | +8.8% |
| 50-day SMA | $13.34 | +8.4% |
| 21-day EMA | $12.51 | +1.6% |
| 9-day EMA | $12.20 | −0.9% |
| Latest Daily Pivot low | $11.91 | −3.3% |
Levels above the close act as resistance, levels below as support. Last close $12.31.
F breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Jul 31, 2026 | 5 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 9, 2026 (bearish) | 4 |
F seasonality by month
- Jan+1.1%42% up
- Feb−2.2%33% up
- Mar+0.2%56% up
- Apr+7.7%59% up
- May+1.5%48% up
- Jun−1.7%52% up
- Jul+1.2%48% up
- Aug−3.3%30% up
- Sep−2.3%37% up
- Oct+0.4%58% up
- Nov+6.1%69% up
- Dec−1.8%42% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
F bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -17.6%, 100-day EMA slope 5.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
F news and SEC filings, last 30 days
No SEC filings in the last 30 days.
F valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns F?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –