Toyota Motor Corporation Sponsored ADR (TM) Stock
$191.94
+1.77% Close Oct 15
Open interactive chartTM stock price today
- Last close
- $191.94
- Day range
- $191.56 to $193.24
- 52-week range
- $166.10 to $248.90
- From 52-week high
- −22.9%
- Average volume (50 days)
- 319,044
- 1 week
- +3.2%
- 1 month
- −0.1%
- 3 months
- +8.1%
- Year to date
- −10.3%
- 1 year
- +0.1%
- 3 years
- +8.4%
- 5 years
- +13.3%
Is TM stock in an uptrend?
No, TM stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +1.5% filter at 40%: off
- 100-day EMA slope
- −7.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Below
- 200-day slope (1 month)
- −1.04%
- ATR (14) % of price
- 1.49%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $200.86 | +4.7% |
| 200-day SMA | $200.01 | +4.2% |
| 50-day SMA | $190.63 | −0.7% |
| 150-day SMA | $190.04 | −1.0% |
| 30-week SMA | $189.38 | −1.3% |
| 21-day EMA | $187.93 | −2.1% |
| 9-day EMA | $187.56 | −2.3% |
| Latest Daily Pivot low | $180.91 | −5.8% |
Levels above the close act as resistance, levels below as support. Last close $191.94.
TM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 24, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 23, 2026 (bearish) | 1 |
TM seasonality by month
- Jan+0.9%50% up
- Feb+0.9%48% up
- Mar+0.4%52% up
- Apr−0.3%33% up
- May−0.5%41% up
- Jun−0.0%41% up
- Jul+0.7%52% up
- Aug+0.3%56% up
- Sep−1.0%52% up
- Oct−0.1%46% up
- Nov+1.3%65% up
- Dec+2.7%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
TM bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 1.5%, 100-day EMA slope -7.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
TM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –