Fifth Third Bancorp (FITB) Stock
$50.35
+1.43% Close Oct 15
Open interactive chartFITB stock price today
- Last close
- $50.35
- Day range
- $49.36 to $50.69
- 52-week range
- $40.05 to $59.50
- From 52-week high
- −15.4%
- Average volume (50 days)
- 5.9M
- 1 week
- −0.7%
- 1 month
- −3.9%
- 3 months
- −13.2%
- Year to date
- +7.6%
- 1 year
- +16.0%
- 3 years
- +101.5%
- 5 years
- +14.8%
Is FITB stock in an uptrend?
Not yet. FITB stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +1.8% filter at 40%: off
- 100-day EMA slope
- +9.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.93%
- ATR (14) % of price
- 1.91%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FITB support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $55.48 | +10.2% |
| 50-day SMA | $53.66 | +6.6% |
| 30-week SMA | $52.68 | +4.6% |
| 150-day SMA | $52.27 | +3.8% |
| 200-day SMA | $51.80 | +2.9% |
| 21-day EMA | $51.32 | +1.9% |
| 9-day EMA | $50.49 | +0.3% |
| Latest Daily Pivot low | $49.15 | −2.4% |
Levels above the close act as resistance, levels below as support. Last close $50.35.
FITB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 18, 2026 | 21 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 28, 2026 (bearish) | 4 |
| 9/21 EMA cross | Aug 19, 2026 (bearish) | 1 |
FITB seasonality by month
- Jan−1.3%50% up
- Feb−1.2%44% up
- Mar−1.0%41% up
- Apr+3.7%67% up
- May+2.5%56% up
- Jun−2.1%44% up
- Jul+4.4%70% up
- Aug+0.3%52% up
- Sep−1.7%37% up
- Oct+1.1%58% up
- Nov+3.3%73% up
- Dec+0.7%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
FITB bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 1.8%, 100-day EMA slope 9.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
FITB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FITB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FITB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –