HubSpot (HBAN) Stock
$15.35
+1.66% Close Oct 15
Open interactive chartHBAN stock price today
- Last close
- $15.35
- Day range
- $15.01 to $15.46
- 52-week range
- $14.82 to $19.46
- From 52-week high
- −21.1%
- Average volume (50 days)
- 25.8M
- 1 week
- −0.1%
- 1 month
- −3.0%
- 3 months
- −15.9%
- Year to date
- −11.5%
- 1 year
- −6.1%
- 3 years
- +49.9%
- 5 years
- −3.9%
Is HBAN stock in an uptrend?
No, HBAN stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.6% filter at 40%: off
- 100-day EMA slope
- +0.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.21%
- ATR (14) % of price
- 1.96%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HBAN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $17.16 | +11.8% |
| 200-day SMA | $16.81 | +9.5% |
| 30-week SMA | $16.63 | +8.3% |
| 150-day SMA | $16.56 | +7.9% |
| 50-day SMA | $16.39 | +6.8% |
| 21-day EMA | $15.54 | +1.2% |
| 9-day EMA | $15.30 | −0.3% |
| Latest Daily Pivot low | $14.82 | −3.5% |
Levels above the close act as resistance, levels below as support. Last close $15.35.
HBAN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 28, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 20, 2026 (bearish) | 3 |
HBAN seasonality by month
- Jan−1.4%54% up
- Feb−0.9%59% up
- Mar−1.9%48% up
- Apr+2.8%48% up
- May+1.7%48% up
- Jun−1.9%56% up
- Jul+3.8%70% up
- Aug−0.7%52% up
- Sep−1.3%33% up
- Oct+1.5%58% up
- Nov+3.3%81% up
- Dec+0.9%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HBAN bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.6%, 100-day EMA slope 0.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
HBAN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HBAN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HBAN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –