Flowers Foods (FLO) Stock
$6.12
+2.51% Close Oct 15
Open interactive chartFLO stock price today
- Last close
- $6.12
- Day range
- $6.07 to $6.29
- 52-week range
- $5.40 to $13.11
- From 52-week high
- −53.3%
- Average volume (50 days)
- 7.3M
- 1 week
- +3.0%
- 1 month
- −0.5%
- 3 months
- −27.9%
- Year to date
- −43.8%
- 1 year
- −51.7%
- 3 years
- −71.7%
- 5 years
- −75.2%
Is FLO stock in an uptrend?
No, FLO stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −22.9% filter at 40%: off
- 100-day EMA slope
- −24.3% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −6.01%
- ATR (14) % of price
- 3.62%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FLO support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $8.89 | +45.3% |
| 200-day SMA | $8.26 | +35.0% |
| 150-day SMA | $7.52 | +22.8% |
| 30-week SMA | $7.46 | +21.8% |
| 50-day SMA | $6.43 | +5.0% |
| 21-day EMA | $5.95 | −2.7% |
| 9-day EMA | $5.93 | −3.2% |
| Latest Daily Pivot low | $5.40 | −11.8% |
Levels above the close act as resistance, levels below as support. Last close $6.12.
FLO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 29, 2026 (bearish) | 1 |
| 9/21 EMA cross | Jul 24, 2026 (bearish) | 1 |
FLO seasonality by month
- Jan+0.8%58% up
- Feb+0.6%48% up
- Mar+3.7%74% up
- Apr+3.3%74% up
- May+1.2%59% up
- Jun+0.4%44% up
- Jul−0.1%48% up
- Aug−0.5%48% up
- Sep−1.2%44% up
- Oct+1.2%62% up
- Nov+0.7%54% up
- Dec−0.4%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
FLO bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -22.9%, 100-day EMA slope -24.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
FLO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FLO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FLO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Flowers Foods, Inc. Common Stock do?
- CEO
- Mr. A. Ryals McMullian Jr.
- Employees
- 10,300
- Headquarters
- Thomasville, GA, United States
- Website
- flowersfoods.com