Freshpet (FRPT) Stock
$67.65
−0.66% Close Oct 15
Open interactive chartFRPT stock price today
- Last close
- $67.65
- Day range
- $67.27 to $69.58
- 52-week range
- $46.45 to $86.00
- From 52-week high
- −21.3%
- Average volume (50 days)
- 1.1M
- 1 week
- +3.8%
- 1 month
- +9.1%
- 3 months
- +19.4%
- Year to date
- +11.0%
- 1 year
- +31.2%
- 3 years
- +14.7%
- 5 years
- −52.8%
Is FRPT stock in an uptrend?
Not yet. FRPT stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +31.2% filter at 40%: off
- 100-day EMA slope
- +0.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.19%
- ATR (14) % of price
- 3.56%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FRPT support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $77.13 | +14.0% |
| 50-day SMA | $66.52 | −1.7% |
| 9-day EMA | $65.03 | −3.9% |
| 21-day EMA | $63.74 | −5.8% |
| 200-day SMA | $63.65 | −5.9% |
| 150-day SMA | $60.99 | −9.8% |
| 30-week SMA | $60.50 | −10.6% |
| Latest Daily Pivot low | $56.00 | −17.2% |
Levels above the close act as resistance, levels below as support. Last close $67.65.
FRPT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Feb 19, 2026 | 1 |
| Minervini Trend Template | Sep 4, 2026 | 2 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 10, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Sep 9, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
FRPT seasonality by month
- Jan+1.9%50% up
- Feb+7.0%75% up
- Mar−2.4%67% up
- Apr+6.8%75% up
- May+1.9%58% up
- Jun+0.2%50% up
- Jul+0.4%58% up
- Aug+2.5%58% up
- Sep−3.7%33% up
- Oct+0.2%45% up
- Nov+6.1%73% up
- Dec+1.2%50% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
FRPT bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 31.2%, 100-day EMA slope 0.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
FRPT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FRPT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FRPT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –