Goosehead Insurance (GSHD) Stock
$45.60
+2.24% Close Oct 15
Open interactive chartGSHD stock price today
- Last close
- $45.60
- Day range
- $45.34 to $48.74
- 52-week range
- $33.68 to $79.85
- From 52-week high
- −42.9%
- Average volume (50 days)
- 410,664
- 1 week
- +0.5%
- 1 month
- −19.2%
- 3 months
- −16.0%
- Year to date
- −38.1%
- 1 year
- −33.9%
- 3 years
- −37.0%
- 5 years
- −73.1%
Is GSHD stock in an uptrend?
No, GSHD stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +9.4% filter at 40%: off
- 100-day EMA slope
- +5.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −5.48%
- ATR (14) % of price
- 5.14%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
GSHD support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $57.43 | +25.9% |
| 200-day SMA | $52.17 | +14.4% |
| 150-day SMA | $49.56 | +8.7% |
| 30-week SMA | $49.55 | +8.7% |
| Latest Daily Pivot low | $48.19 | +5.7% |
| 21-day EMA | $47.56 | +4.3% |
| Daily Pivot resistance (pivot high) | $47.34 | +3.8% |
| 9-day EMA | $44.93 | −1.5% |
Levels above the close act as resistance, levels below as support. Last close $45.60.
GSHD breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 8, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 9, 2026 (bearish) | 1 |
GSHD seasonality by month
- Jan+1.8%63% up
- Feb+2.4%50% up
- Mar−10.2%13% up
- Apr−0.8%63% up
- May+0.6%56% up
- Jun+20.2%67% up
- Jul+15.1%67% up
- Aug+3.6%56% up
- Sep−6.8%56% up
- Oct+7.4%63% up
- Nov−3.1%50% up
- Dec−2.0%63% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
GSHD bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 9.4%, 100-day EMA slope 5.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
GSHD news and SEC filings, last 30 days
No SEC filings in the last 30 days.
GSHD valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns GSHD?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –