Hyatt Hotels (H) Stock
$168.91
+5.36% Close Oct 15
Open interactive chartH stock price today
- Last close
- $168.91
- Day range
- $162.63 to $171.53
- 52-week range
- $134.18 to $206.86
- From 52-week high
- −18.4%
- Average volume (50 days)
- 744,722
- 1 week
- +6.0%
- 1 month
- +6.5%
- 3 months
- −11.4%
- Year to date
- +5.4%
- 1 year
- +14.3%
- 3 years
- +52.6%
- 5 years
- +106.5%
Is H stock in an uptrend?
No, H stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.0% filter at 40%: off
- 100-day EMA slope
- +6.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.13%
- ATR (14) % of price
- 2.67%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
H support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $173.45 | +2.7% |
| 150-day SMA | $171.42 | +1.5% |
| 200-day SMA | $169.23 | +0.2% |
| 50-day SMA | $166.46 | −1.5% |
| Daily Pivot resistance (pivot high) | $164.22 | −2.8% |
| 9-day EMA | $162.10 | −4.0% |
| 21-day EMA | $161.59 | −4.3% |
| Latest Daily Pivot low | $154.16 | −8.7% |
Levels above the close act as resistance, levels below as support. Last close $168.91.
H breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Jul 27, 2026 | 1 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 27, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
H seasonality by month
- Jan+0.2%41% up
- Feb+5.0%65% up
- Mar−2.3%41% up
- Apr+2.2%59% up
- May−0.4%35% up
- Jun−1.1%41% up
- Jul+0.9%53% up
- Aug−0.0%47% up
- Sep−2.3%35% up
- Oct+2.8%63% up
- Nov+6.0%69% up
- Dec+3.8%71% up
Average monthly return over 17+ years of stored daily closes, and the share of years each month closed higher.
H bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.0%, 100-day EMA slope 6.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
H news and SEC filings, last 30 days
No SEC filings in the last 30 days.
H valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns H?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –