H World Group Limited ADR (HTHT) Stock
$45.94
+3.94% Close Oct 15
Open interactive chartHTHT stock price today
- Last close
- $45.94
- Day range
- $44.17 to $46.12
- 52-week range
- $36.75 to $56.64
- From 52-week high
- −18.9%
- Average volume (50 days)
- 1.5M
- 1 week
- +7.7%
- 1 month
- +7.5%
- 3 months
- +10.1%
- Year to date
- −2.4%
- 1 year
- +23.9%
- 3 years
- +22.5%
- 5 years
- −4.1%
Is HTHT stock in an uptrend?
No, HTHT stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +2.6% filter at 40%: off
- 100-day EMA slope
- −9.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Below
- 200-day slope (1 month)
- −1.05%
- ATR (14) % of price
- 2.32%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HTHT support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $47.11 | +2.5% |
| 150-day SMA | $45.80 | −0.3% |
| 30-week SMA | $45.49 | −1.0% |
| 50-day SMA | $44.34 | −3.5% |
| 9-day EMA | $43.97 | −4.3% |
| Daily Pivot resistance (pivot high) | $43.86 | −4.5% |
| 21-day EMA | $43.59 | −5.1% |
| Latest Daily Pivot low | $41.29 | −10.1% |
Levels above the close act as resistance, levels below as support. Last close $45.94.
HTHT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Feb 26, 2026 | 3 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Aug 17, 2026 | 1 |
| Ichimoku TK cross | Sep 15, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Sep 10, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
HTHT seasonality by month
- Jan−0.7%56% up
- Feb+4.7%75% up
- Mar−2.3%44% up
- Apr+3.4%59% up
- May−1.8%47% up
- Jun+1.4%47% up
- Jul+1.9%41% up
- Aug+7.1%76% up
- Sep+0.1%35% up
- Oct+2.0%56% up
- Nov+4.1%38% up
- Dec+3.6%63% up
Average monthly return over 16+ years of stored daily closes, and the share of years each month closed higher.
HTHT bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
- Had an Episodic Pivot gap on 2026-08-17.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 2.6%, 100-day EMA slope -9.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
HTHT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HTHT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HTHT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –