Haemonetics (HAE) Stock
$121.29
+0.15% Close Oct 15
Open interactive chartHAE stock price today
- Last close
- $121.29
- Day range
- $118.65 to $122.46
- 52-week range
- $48.55 to $123.77
- From 52-week high
- −2.0%
- Average volume (50 days)
- 733,036
- 1 week
- +1.5%
- 1 month
- +14.2%
- 3 months
- +55.8%
- Year to date
- +51.3%
- 1 year
- +143.8%
- 3 years
- +31.0%
- 5 years
- +77.1%
Is HAE stock in an uptrend?
Yes, HAE stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +85.2% filter at 40%: active
- 100-day EMA slope
- +52.3% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.03%
- ATR (14) % of price
- 3.34%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HAE support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $116.61 | −3.9% |
| 21-day EMA | $111.52 | −8.1% |
| Daily Pivot resistance (pivot high) | $110.45 | −8.9% |
| 50-day SMA | $104.51 | −13.8% |
| Latest Daily Pivot low | $100.53 | −17.1% |
| 30-week SMA | $81.45 | −32.9% |
| 150-day SMA | $79.54 | −34.4% |
| 200-day SMA | $76.58 | −36.9% |
Levels above the close act as resistance, levels below as support. Last close $121.29.
HAE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Oct 8, 2026 | 2 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 12 |
| Episodic Pivot | Oct 8, 2026 | 2 |
| Ichimoku TK cross | Oct 8, 2026 | 4 |
| 9/21 EMA cross | Oct 8, 2026 | 2 |
HAE seasonality by month
- Jan−1.0%46% up
- Feb−0.2%44% up
- Mar+2.4%74% up
- Apr−2.4%52% up
- May+0.4%44% up
- Jun+2.1%56% up
- Jul+2.6%70% up
- Aug+2.0%70% up
- Sep+0.7%52% up
- Oct−0.3%50% up
- Nov+6.1%62% up
- Dec+0.5%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HAE bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 85.2%, 100-day EMA slope 52.3%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-10-08.
- Had an Episodic Pivot gap on 2026-10-08.
What looks weak
Drawn only from the data on this page. Not a recommendation.
HAE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HAE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HAE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –