Halliburton (HAL) Stock
$32.89
+0.18% Close Oct 15
Open interactive chartHAL stock price today
- Last close
- $32.89
- Day range
- $32.01 to $32.99
- 52-week range
- $21.46 to $43.59
- From 52-week high
- −24.6%
- Average volume (50 days)
- 10.1M
- 1 week
- +1.0%
- 1 month
- −4.7%
- 3 months
- −6.6%
- Year to date
- +16.4%
- 1 year
- +46.6%
- 3 years
- −20.1%
- 5 years
- +40.7%
Is HAL stock in an uptrend?
Not yet. HAL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −20.7% filter at 40%: off
- 100-day EMA slope
- −5.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.42%
- ATR (14) % of price
- 2.47%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HAL support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $38.06 | +15.7% |
| 150-day SMA | $36.31 | +10.4% |
| 30-week SMA | $36.26 | +10.3% |
| 200-day SMA | $35.64 | +8.4% |
| 50-day SMA | $34.09 | +3.7% |
| 21-day EMA | $32.98 | +0.3% |
| 9-day EMA | $32.66 | −0.7% |
| Latest Daily Pivot low | $31.26 | −5.0% |
Levels above the close act as resistance, levels below as support. Last close $32.89.
HAL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 18, 2026 | 2 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 21, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 17, 2026 (bearish) | 2 |
HAL seasonality by month
- Jan+5.2%62% up
- Feb+2.3%63% up
- Mar−1.4%52% up
- Apr+5.5%67% up
- May+0.7%48% up
- Jun−1.8%41% up
- Jul+1.5%48% up
- Aug−0.9%37% up
- Sep−2.7%56% up
- Oct+2.2%58% up
- Nov+2.3%50% up
- Dec−0.9%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HAL bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -20.7%, 100-day EMA slope -5.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
HAL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HAL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HAL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –