Solaris Energy Infrastructure (SOI) Stock
$65.11
−6.14% Close Oct 15
Open interactive chartSOI stock price today
- Last close
- $65.11
- Day range
- $61.17 to $66.59
- 52-week range
- $38.50 to $86.19
- From 52-week high
- −24.5%
- Average volume (50 days)
- 2.6M
- 1 week
- −10.9%
- 1 month
- +0.8%
- 3 months
- +8.0%
- Year to date
- +41.6%
- 1 year
- +23.4%
- 3 years
- +526.1%
- 5 years
- +686.4%
Is SOI stock in an uptrend?
Not yet. SOI stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −12.3% filter at 40%: off
- 100-day EMA slope
- +6.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +4.12%
- ATR (14) % of price
- 7.55%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SOI support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $80.28 | +23.3% |
| 9-day EMA | $72.55 | +11.4% |
| 21-day EMA | $70.92 | +8.9% |
| 30-week SMA | $66.44 | +2.0% |
| 150-day SMA | $66.18 | +1.6% |
| 50-day SMA | $63.87 | −1.9% |
| 200-day SMA | $62.70 | −3.7% |
| Latest Daily Pivot low | $47.81 | −26.6% |
Levels above the close act as resistance, levels below as support. Last close $65.11.
SOI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 17, 2026 | 5 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Sep 8, 2026 | 1 |
| Ichimoku TK cross | Sep 16, 2026 | 3 |
| 9/21 EMA cross | Sep 9, 2026 | 3 |
SOI seasonality by month
- Jan+4.5%56% up
- Feb+7.9%56% up
- Mar−7.5%44% up
- Apr+6.2%56% up
- May+0.2%44% up
- Jun+1.0%60% up
- Jul+7.2%60% up
- Aug−0.9%30% up
- Sep+8.0%70% up
- Oct−0.7%33% up
- Nov+6.2%44% up
- Dec+7.5%44% up
Average monthly return over 9+ years of stored daily closes, and the share of years each month closed higher.
SOI bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
- Had an Episodic Pivot gap on 2026-09-08.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -12.3%, 100-day EMA slope 6.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
SOI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SOI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SOI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –