Hilton Grand Vacations (HGV) Stock
$36.03
+3.86% Close Oct 15
Open interactive chartHGV stock price today
- Last close
- $36.03
- Day range
- $35.15 to $36.74
- 52-week range
- $33.99 to $55.40
- From 52-week high
- −35.0%
- Average volume (50 days)
- 1.0M
- 1 week
- +4.3%
- 1 month
- −2.9%
- 3 months
- −27.9%
- Year to date
- −19.5%
- 1 year
- −16.3%
- 3 years
- −7.2%
- 5 years
- −25.7%
Is HGV stock in an uptrend?
No, HGV stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −25.6% filter at 40%: off
- 100-day EMA slope
- −6.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.93%
- ATR (14) % of price
- 2.98%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HGV support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $46.56 | +29.2% |
| 200-day SMA | $45.17 | +25.4% |
| 30-week SMA | $45.11 | +25.2% |
| 150-day SMA | $44.91 | +24.6% |
| 50-day SMA | $39.64 | +10.0% |
| 21-day EMA | $35.92 | −0.3% |
| 9-day EMA | $35.07 | −2.7% |
| Latest Daily Pivot low | $33.99 | −5.7% |
Levels above the close act as resistance, levels below as support. Last close $36.03.
HGV breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 11, 2026 (bearish) | 1 |
| 9/21 EMA cross | Jul 30, 2026 (bearish) | 2 |
HGV seasonality by month
- Jan+4.1%67% up
- Feb+3.8%70% up
- Mar−8.1%20% up
- Apr+5.5%50% up
- May+0.7%50% up
- Jun−1.4%50% up
- Jul+2.6%70% up
- Aug−0.7%50% up
- Sep−5.5%30% up
- Oct+0.9%56% up
- Nov+7.9%56% up
- Dec+1.2%56% up
Average monthly return over 9+ years of stored daily closes, and the share of years each month closed higher.
HGV bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -25.6%, 100-day EMA slope -6.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
HGV news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HGV valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HGV?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –