Herbalife (HLF) Stock
$14.57
+2.68% Close Oct 15
Open interactive chartHLF stock price today
- Last close
- $14.57
- Day range
- $14.21 to $14.71
- 52-week range
- $7.56 to $20.40
- From 52-week high
- −28.6%
- Average volume (50 days)
- 1.6M
- 1 week
- +13.7%
- 1 month
- +23.2%
- 3 months
- +21.5%
- Year to date
- +13.0%
- 1 year
- +67.1%
- 3 years
- +4.5%
- 5 years
- −66.4%
Is HLF stock in an uptrend?
Not yet. HLF stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +17.2% filter at 40%: off
- 100-day EMA slope
- −13.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.50%
- ATR (14) % of price
- 2.85%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HLF support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $14.04 | −3.6% |
| 9-day EMA | $13.57 | −6.9% |
| 150-day SMA | $13.20 | −9.4% |
| 30-week SMA | $13.14 | −9.8% |
| 21-day EMA | $12.98 | −10.9% |
| Daily Pivot resistance (pivot high) | $12.97 | −11.0% |
| 50-day SMA | $12.37 | −15.1% |
| Latest Daily Pivot low | $11.51 | −21.0% |
Levels above the close act as resistance, levels below as support. Last close $14.57.
HLF breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Feb 19, 2026 | 3 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 14, 2026 | 3 |
| 9/21 EMA cross | Sep 25, 2026 | 7 |
HLF seasonality by month
- Jan−0.6%45% up
- Feb+2.6%64% up
- Mar+1.8%59% up
- Apr+2.7%59% up
- May+3.8%59% up
- Jun+3.7%77% up
- Jul+5.9%59% up
- Aug−1.4%50% up
- Sep−2.2%41% up
- Oct+1.4%57% up
- Nov−0.3%52% up
- Dec−0.4%48% up
Average monthly return over 22+ years of stored daily closes, and the share of years each month closed higher.
HLF bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 17.2%, 100-day EMA slope -13.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
HLF news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HLF valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HLF?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –