HSBC Holdings plc Sponsored ADR (HSBC) Stock
$94.54
+0.67% Close Oct 15
Open interactive chartHSBC stock price today
- Last close
- $94.54
- Day range
- $93.87 to $95.03
- 52-week range
- $64.65 to $107.92
- From 52-week high
- −12.4%
- Average volume (50 days)
- 1.4M
- 1 week
- +2.1%
- 1 month
- −6.3%
- 3 months
- −6.0%
- Year to date
- +20.2%
- 1 year
- +41.4%
- 3 years
- +133.3%
- 5 years
- +235.5%
Is HSBC stock in an uptrend?
Not yet. HSBC stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +2.7% filter at 40%: off
- 100-day EMA slope
- +14.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +2.67%
- ATR (14) % of price
- 1.98%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HSBC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $107.43 | +13.6% |
| Latest Daily Pivot low | $102.04 | +7.9% |
| 50-day SMA | $101.33 | +7.2% |
| 21-day EMA | $97.22 | +2.8% |
| 30-week SMA | $96.15 | +1.7% |
| 150-day SMA | $95.27 | +0.8% |
| 9-day EMA | $94.98 | +0.5% |
| 200-day SMA | $92.89 | −1.7% |
Levels above the close act as resistance, levels below as support. Last close $94.54.
HSBC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 14, 2026 | 39 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 16, 2026 (bearish) | 1 |
HSBC seasonality by month
- Jan+0.9%54% up
- Feb−0.7%41% up
- Mar−4.1%22% up
- Apr+4.2%81% up
- May+0.5%52% up
- Jun−1.2%44% up
- Jul+3.6%67% up
- Aug−1.7%33% up
- Sep−0.6%59% up
- Oct+1.5%65% up
- Nov+1.7%65% up
- Dec+0.8%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HSBC bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 2.7%, 100-day EMA slope 14.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
HSBC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HSBC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HSBC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –