Host Hotels & Resorts (HST) Stock
$23.85
+4.01% Close Oct 15
Open interactive chartHST stock price today
- Last close
- $23.85
- Day range
- $23.09 to $23.94
- 52-week range
- $15.61 to $25.71
- From 52-week high
- −7.2%
- Average volume (50 days)
- 8.7M
- 1 week
- +5.8%
- 1 month
- +9.6%
- 3 months
- −0.4%
- Year to date
- +34.5%
- 1 year
- +45.6%
- 3 years
- +46.7%
- 5 years
- +44.8%
Is HST stock in an uptrend?
Yes, HST stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +6.6% filter at 40%: off
- 100-day EMA slope
- +13.2% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.23%
- ATR (14) % of price
- 2.02%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HST support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $22.94 | −3.8% |
| Daily Pivot resistance (pivot high) | $22.90 | −4.0% |
| 21-day EMA | $22.67 | −4.9% |
| 30-week SMA | $22.64 | −5.1% |
| 50-day SMA | $22.51 | −5.6% |
| 150-day SMA | $22.40 | −6.1% |
| 200-day SMA | $21.57 | −9.6% |
| Latest Daily Pivot low | $21.53 | −9.7% |
Levels above the close act as resistance, levels below as support. Last close $23.85.
HST breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 5, 2026New signal in the last 5 sessions. See it in the journal. | 12 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 1, 2026 | 3 |
| 9/21 EMA cross | Oct 1, 2026 | 3 |
HST seasonality by month
- Jan−0.6%46% up
- Feb−1.0%33% up
- Mar+1.2%56% up
- Apr+6.7%63% up
- May+0.3%37% up
- Jun−2.5%41% up
- Jul+2.1%52% up
- Aug−1.4%56% up
- Sep−1.9%48% up
- Oct−0.2%38% up
- Nov+4.7%69% up
- Dec+2.4%73% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HST bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 6.6%, 100-day EMA slope 13.2%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
HST news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HST valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HST?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –