Pebblebrook Hotel (PEB) Stock
$19.36
+1.31% Close Oct 15
Open interactive chartPEB stock price today
- Last close
- $19.36
- Day range
- $19.07 to $19.60
- 52-week range
- $9.99 to $19.93
- From 52-week high
- −2.9%
- Average volume (50 days)
- 2.1M
- 1 week
- +2.0%
- 1 month
- +8.5%
- 3 months
- +1.8%
- Year to date
- +71.0%
- 1 year
- +80.3%
- 3 years
- +44.6%
- 5 years
- −14.9%
Is PEB stock in an uptrend?
Yes, PEB stock is in an uptrend: it meets the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +31.0% filter at 40%: off
- 100-day EMA slope
- +35.8% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +5.31%
- ATR (14) % of price
- 3.44%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PEB support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $19.50 | +0.7% |
| 9-day EMA | $19.15 | −1.1% |
| 21-day EMA | $18.86 | −2.6% |
| 50-day SMA | $18.39 | −5.0% |
| Latest Daily Pivot low | $17.41 | −10.1% |
| 30-week SMA | $17.01 | −12.2% |
| 150-day SMA | $16.72 | −13.7% |
| 200-day SMA | $15.59 | −19.5% |
Levels above the close act as resistance, levels below as support. Last close $19.36.
PEB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Oct 8, 2026 | 2 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 23 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 24, 2026 | 2 |
| 9/21 EMA cross | Sep 24, 2026 | 2 |
PEB seasonality by month
- Jan+1.3%53% up
- Feb+1.0%47% up
- Mar−1.9%59% up
- Apr+0.2%53% up
- May−0.2%47% up
- Jun+0.8%53% up
- Jul+0.3%35% up
- Aug−1.2%35% up
- Sep−1.4%41% up
- Oct−0.7%38% up
- Nov+6.3%69% up
- Dec+0.8%63% up
Average monthly return over 17+ years of stored daily closes, and the share of years each month closed higher.
PEB bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 31.0%, 100-day EMA slope 35.8%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-10-08.
What looks weak
Drawn only from the data on this page. Not a recommendation.
PEB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PEB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PEB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –