HeartFlow (HTFL) Stock
$50.91
+2.92% Close Oct 15
Open interactive chartHTFL stock price today
- Last close
- $50.91
- Day range
- $47.39 to $51.84
- 52-week range
- $20.13 to $54.32
- From 52-week high
- −6.3%
- Average volume (50 days)
- 2.0M
- 1 week
- +6.9%
- 1 month
- +5.4%
- 3 months
- +104.6%
- Year to date
- +74.6%
- 1 year
- +47.0%
- 3 years
- –
- 5 years
- –
Is HTFL stock in an uptrend?
Yes, HTFL stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +72.6% filter at 40%: active
- 100-day EMA slope
- +42.5% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +7.21%
- ATR (14) % of price
- 5.44%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HTFL support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $54.32 | +6.7% |
| 9-day EMA | $49.99 | −1.8% |
| 21-day EMA | $49.34 | −3.1% |
| Latest Daily Pivot low | $46.78 | −8.1% |
| 50-day SMA | $46.44 | −8.8% |
| 30-week SMA | $35.40 | −30.5% |
| 150-day SMA | $34.41 | −32.4% |
| 200-day SMA | $32.77 | −35.6% |
Levels above the close act as resistance, levels below as support. Last close $50.91.
HTFL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 14, 2026 | 1 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 19 |
| Episodic Pivot | Aug 14, 2026 | 1 |
| Ichimoku TK cross | Aug 10, 2026 | 1 |
| 9/21 EMA cross | Aug 7, 2026 | 1 |
HTFL bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 72.6%, 100-day EMA slope 42.5%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-14.
- Had an Episodic Pivot gap on 2026-08-14.
What looks weak
Drawn only from the data on this page. Not a recommendation.
HTFL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HTFL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HTFL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –