Schrödinger (SDGR) Stock
$25.48
+1.72% Close Oct 15
Open interactive chartSDGR stock price today
- Last close
- $25.48
- Day range
- $24.01 to $26.14
- 52-week range
- $10.95 to $33.78
- From 52-week high
- −24.6%
- Average volume (50 days)
- 2.1M
- 1 week
- −3.5%
- 1 month
- +6.5%
- 3 months
- +66.3%
- Year to date
- +42.5%
- 1 year
- +31.1%
- 3 years
- −6.7%
- 5 years
- −50.7%
Is SDGR stock in an uptrend?
Yes, SDGR stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +91.6% filter at 40%: active
- 100-day EMA slope
- +54.7% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +7.48%
- ATR (14) % of price
- 8.32%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SDGR support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $33.78 | +32.6% |
| 21-day EMA | $26.81 | +5.2% |
| 9-day EMA | $26.74 | +4.9% |
| 50-day SMA | $23.44 | −8.0% |
| Latest Daily Pivot low | $18.63 | −26.9% |
| 30-week SMA | $17.32 | −32.0% |
| 150-day SMA | $17.00 | −33.3% |
| 200-day SMA | $16.37 | −35.7% |
Levels above the close act as resistance, levels below as support. Last close $25.48.
SDGR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Oct 5, 2026 | 5 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 7 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 6, 2026 | 2 |
| 9/21 EMA cross | Aug 5, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
SDGR seasonality by month
- Jan+1.1%50% up
- Feb−0.4%33% up
- Mar−3.5%29% up
- Apr+2.5%57% up
- May+8.2%57% up
- Jun+11.8%71% up
- Jul+0.2%57% up
- Aug−7.3%14% up
- Sep−1.7%29% up
- Oct−4.2%33% up
- Nov+7.4%50% up
- Dec+1.5%67% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
SDGR bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 91.6%, 100-day EMA slope 54.7%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-10-05.
What looks weak
Drawn only from the data on this page. Not a recommendation.
SDGR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SDGR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SDGR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –