Interactive Brokers Group (IBKR) Stock
$86.03
+2.25% Close Oct 15
Open interactive chartIBKR stock price today
- Last close
- $86.03
- Day range
- $81.04 to $86.22
- 52-week range
- $58.95 to $98.75
- From 52-week high
- −12.9%
- Average volume (50 days)
- 4.0M
- 1 week
- −0.5%
- 1 month
- −0.8%
- 3 months
- −5.0%
- Year to date
- +33.8%
- 1 year
- +24.0%
- 3 years
- +289.6%
- 5 years
- +387.4%
Is IBKR stock in an uptrend?
Not yet. IBKR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +5.8% filter at 40%: off
- 100-day EMA slope
- +17.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.09%
- ATR (14) % of price
- 3.09%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IBKR support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $91.85 | +6.8% |
| 50-day SMA | $90.30 | +5.0% |
| 21-day EMA | $88.06 | +2.4% |
| 9-day EMA | $86.92 | +1.0% |
| 30-week SMA | $86.47 | +0.5% |
| 150-day SMA | $85.65 | −0.5% |
| Latest Daily Pivot low | $83.60 | −2.8% |
| 200-day SMA | $82.31 | −4.3% |
Levels above the close act as resistance, levels below as support. Last close $86.03.
IBKR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 25, 2026 | 1 |
| Minervini Trend Template | Oct 6, 2026 | 24 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 14, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 9, 2026 (bearish) | 3 |
IBKR seasonality by month
- Jan−0.4%63% up
- Feb+3.6%63% up
- Mar−1.8%42% up
- Apr+2.4%58% up
- May+2.0%58% up
- Jun+0.5%55% up
- Jul+1.0%40% up
- Aug+2.4%65% up
- Sep+0.2%50% up
- Oct+3.1%63% up
- Nov+4.7%74% up
- Dec+0.7%53% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
IBKR bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-25.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 5.8%, 100-day EMA slope 17.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
IBKR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
IBKR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns IBKR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –