Indivior Pharmaceuticals (INDV) Stock
$33.62
−1.58% Close Oct 15
Open interactive chartINDV stock price today
- Last close
- $33.62
- Day range
- $33.54 to $34.85
- 52-week range
- $23.72 to $42.81
- From 52-week high
- −21.5%
- Average volume (50 days)
- 2.2M
- 1 week
- −5.2%
- 1 month
- −2.1%
- 3 months
- −17.1%
- Year to date
- −6.3%
- 1 year
- +37.0%
- 3 years
- +61.9%
- 5 years
- +1,028.2%
Is INDV stock in an uptrend?
Not yet. INDV stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −10.4% filter at 40%: off
- 100-day EMA slope
- +8.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.08%
- ATR (14) % of price
- 3.32%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
INDV support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $36.53 | +8.7% |
| Daily Pivot resistance (pivot high) | $36.35 | +8.1% |
| 150-day SMA | $36.30 | +8.0% |
| 50-day SMA | $36.10 | +7.4% |
| 200-day SMA | $35.71 | +6.2% |
| 21-day EMA | $35.46 | +5.5% |
| 9-day EMA | $35.09 | +4.4% |
| Latest Daily Pivot low | $33.74 | +0.4% |
Levels above the close act as resistance, levels below as support. Last close $33.62.
INDV breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 30, 2026 | 2 |
| Minervini Trend Template | Jul 31, 2026 | 9 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026New signal in the last 5 sessions. See it in the journal. | 4 |
| 9/21 EMA cross | Sep 28, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
INDV seasonality by month
- Jan+2.2%58% up
- Feb+1.2%58% up
- Mar−0.8%42% up
- Apr+3.8%83% up
- May+6.5%83% up
- Jun+6.0%50% up
- Jul+12.4%67% up
- Aug−0.9%50% up
- Sep−8.5%33% up
- Oct+51.4%36% up
- Nov−1.6%55% up
- Dec+2.0%64% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
INDV bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -10.4%, 100-day EMA slope 8.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
INDV news and SEC filings, last 30 days
No SEC filings in the last 30 days.
INDV valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns INDV?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –