Inspire Medical Systems (INSP) Stock
$70.12
+3.01% Close Oct 15
Open interactive chartINSP stock price today
- Last close
- $70.12
- Day range
- $68.33 to $70.40
- 52-week range
- $38.91 to $147.03
- From 52-week high
- −52.3%
- Average volume (50 days)
- 758,820
- 1 week
- +5.1%
- 1 month
- −3.6%
- 3 months
- +38.6%
- Year to date
- −24.0%
- 1 year
- −11.1%
- 3 years
- −62.2%
- 5 years
- −71.4%
Is INSP stock in an uptrend?
Yes, INSP stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +60.0% filter at 40%: active
- 100-day EMA slope
- −0.7% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −7.94%
- ATR (14) % of price
- 4.55%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
INSP support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $75.31 | +7.4% |
| 9-day EMA | $69.32 | −1.1% |
| 21-day EMA | $69.13 | −1.4% |
| 50-day SMA | $66.02 | −5.9% |
| Latest Daily Pivot low | $60.00 | −14.4% |
| 200-day SMA | $59.90 | −14.6% |
| 30-week SMA | $55.12 | −21.4% |
| 150-day SMA | $54.81 | −21.8% |
Levels above the close act as resistance, levels below as support. Last close $70.12.
INSP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Aug 4, 2026 | 1 |
| Ichimoku TK cross | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
| 9/21 EMA cross | None in the last year | 0 |
INSP seasonality by month
- Jan+2.7%75% up
- Feb+3.1%63% up
- Mar−8.5%25% up
- Apr+5.0%63% up
- May−9.1%38% up
- Jun+3.6%67% up
- Jul+7.0%67% up
- Aug+7.4%67% up
- Sep−4.1%44% up
- Oct−2.9%25% up
- Nov+20.4%63% up
- Dec+1.9%63% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
INSP bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 60.0%, 100-day EMA slope -0.7%).
- Had an Episodic Pivot gap on 2026-08-04.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
INSP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
INSP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns INSP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –