IPG Photonics (IPGP) Stock
$73.76
+0.12% Close Oct 15
Open interactive chartIPGP stock price today
- Last close
- $73.76
- Day range
- $70.00 to $73.91
- 52-week range
- $69.41 to $155.82
- From 52-week high
- −52.7%
- Average volume (50 days)
- 482,424
- 1 week
- −5.1%
- 1 month
- −4.2%
- 3 months
- −29.3%
- Year to date
- +3.0%
- 1 year
- −11.4%
- 3 years
- −23.3%
- 5 years
- −53.4%
Is IPGP stock in an uptrend?
No, IPGP stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −38.0% filter at 40%: off
- 100-day EMA slope
- −19.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.03%
- ATR (14) % of price
- 4.37%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IPGP support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $101.42 | +37.5% |
| 150-day SMA | $100.26 | +35.9% |
| 30-week SMA | $99.53 | +34.9% |
| Daily Pivot resistance (pivot high) | $86.42 | +17.2% |
| 50-day SMA | $78.86 | +6.9% |
| 21-day EMA | $78.07 | +5.8% |
| 9-day EMA | $76.83 | +4.2% |
| Latest Daily Pivot low | $74.51 | +1.0% |
Levels above the close act as resistance, levels below as support. Last close $73.76.
IPGP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Oct 1, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
IPGP seasonality by month
- Jan+3.3%45% up
- Feb+4.8%50% up
- Mar−2.4%35% up
- Apr+2.0%45% up
- May+2.8%50% up
- Jun+0.5%55% up
- Jul−1.3%50% up
- Aug−0.3%45% up
- Sep−0.3%50% up
- Oct+1.6%58% up
- Nov+4.3%68% up
- Dec+1.0%58% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
IPGP bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -38.0%, 100-day EMA slope -19.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
IPGP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
IPGP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns IPGP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –