InvenTrust Properties (IVT) Stock
$29.88
+1.08% Close Oct 15
Open interactive chartIVT stock price today
- Last close
- $29.88
- Day range
- $29.60 to $30.13
- 52-week range
- $26.81 to $37.22
- From 52-week high
- −19.7%
- Average volume (50 days)
- 638,758
- 1 week
- +1.0%
- 1 month
- −3.1%
- 3 months
- −18.7%
- Year to date
- +5.9%
- 1 year
- +8.8%
- 3 years
- +19.8%
- 5 years
- +75.6%
Is IVT stock in an uptrend?
Not yet. IVT stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.2% filter at 40%: off
- 100-day EMA slope
- +3.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.52%
- ATR (14) % of price
- 1.99%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IVT support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $33.05 | +10.6% |
| 30-week SMA | $32.86 | +10.0% |
| 150-day SMA | $32.74 | +9.6% |
| Latest Daily Pivot low | $32.48 | +8.7% |
| 200-day SMA | $32.01 | +7.1% |
| 50-day SMA | $31.63 | +5.9% |
| 21-day EMA | $30.31 | +1.5% |
| 9-day EMA | $29.85 | −0.1% |
Levels above the close act as resistance, levels below as support. Last close $29.88.
IVT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Jul 29, 2026 | 7 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 31, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 3, 2026 (bearish) | 1 |
IVT seasonality by month
- Jan+3.9%33% up
- Feb−4.5%33% up
- Mar+6.0%46% up
- Apr−4.6%23% up
- May−3.2%31% up
- Jun−0.1%31% up
- Jul+2.2%54% up
- Aug−4.1%38% up
- Sep+107.9%8% up
- Oct+3.0%42% up
- Nov+1.3%50% up
- Dec−2.3%17% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
IVT bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.2%, 100-day EMA slope 3.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
IVT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
IVT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns IVT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –