JBS (JBS) Stock
$12.72
−2.30% Close Oct 15
Open interactive chartJBS stock price today
- Last close
- $12.72
- Day range
- $12.65 to $13.33
- 52-week range
- $10.61 to $18.65
- From 52-week high
- −31.8%
- Average volume (50 days)
- 5.8M
- 1 week
- −0.2%
- 1 month
- +4.1%
- 3 months
- +6.8%
- Year to date
- −11.8%
- 1 year
- −0.3%
- 3 years
- –
- 5 years
- –
Is JBS stock in an uptrend?
No, JBS stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.7% filter at 40%: off
- 100-day EMA slope
- −16.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.74%
- ATR (14) % of price
- 3.16%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
JBS support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $14.32 | +12.5% |
| 200-day SMA | $14.20 | +11.6% |
| 150-day SMA | $13.77 | +8.3% |
| 30-week SMA | $13.73 | +7.9% |
| 50-day SMA | $12.77 | +0.4% |
| 9-day EMA | $12.59 | −1.0% |
| 21-day EMA | $12.38 | −2.7% |
| Latest Daily Pivot low | $10.61 | −16.6% |
Levels above the close act as resistance, levels below as support. Last close $12.72.
JBS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 4, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Sep 4, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
JBS bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.7%, 100-day EMA slope -16.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
JBS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
JBS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns JBS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –