Knowles (KN) Stock
$34.57
−0.89% Close Oct 15
Open interactive chartKN stock price today
- Last close
- $34.57
- Day range
- $32.68 to $34.57
- 52-week range
- $20.57 to $42.93
- From 52-week high
- −19.5%
- Average volume (50 days)
- 689,578
- 1 week
- −6.9%
- 1 month
- −1.5%
- 3 months
- −1.9%
- Year to date
- +61.3%
- 1 year
- +51.4%
- 3 years
- +138.6%
- 5 years
- +84.8%
Is KN stock in an uptrend?
Yes, KN stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- −5.7% filter at 40%: off
- 100-day EMA slope
- +25.4% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +4.91%
- ATR (14) % of price
- 3.83%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
KN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $40.28 | +16.5% |
| 21-day EMA | $36.75 | +6.3% |
| 9-day EMA | $36.45 | +5.4% |
| 50-day SMA | $36.36 | +5.2% |
| 30-week SMA | $35.36 | +2.3% |
| 150-day SMA | $34.79 | +0.6% |
| 200-day SMA | $32.39 | −6.3% |
| Latest Daily Pivot low | $32.16 | −7.0% |
Levels above the close act as resistance, levels below as support. Last close $34.57.
KN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 4, 2026 | 4 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 24 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Sep 22, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
KN seasonality by month
- Jan+2.2%58% up
- Feb−3.3%50% up
- Mar−1.9%46% up
- Apr+1.3%46% up
- May+3.4%69% up
- Jun+1.7%54% up
- Jul+2.9%62% up
- Aug−2.7%38% up
- Sep−2.2%46% up
- Oct−1.1%50% up
- Nov+5.9%67% up
- Dec+0.6%58% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
KN bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC -5.7%, 100-day EMA slope 25.4%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-04.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
KN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
KN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns KN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –