Kiniksa Pharmaceuticals International (KNSA) Stock
$79.94
+1.40% Close Oct 15
Open interactive chartKNSA stock price today
- Last close
- $79.94
- Day range
- $79.62 to $82.98
- 52-week range
- $35.20 to $82.98
- From 52-week high
- −3.7%
- Average volume (50 days)
- 513,108
- 1 week
- +1.5%
- 1 month
- +3.0%
- 3 months
- +25.0%
- Year to date
- +93.8%
- 1 year
- +111.0%
- 3 years
- +373.6%
- 5 years
- +603.7%
Is KNSA stock in an uptrend?
Yes, KNSA stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +50.2% filter at 40%: active
- 100-day EMA slope
- +47.4% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +6.93%
- ATR (14) % of price
- 3.35%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
KNSA support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $79.76 | −0.2% |
| 9-day EMA | $78.52 | −1.8% |
| 50-day SMA | $77.79 | −2.7% |
| 21-day EMA | $77.74 | −2.8% |
| Latest Daily Pivot low | $73.14 | −8.5% |
| 30-week SMA | $63.23 | −20.9% |
| 150-day SMA | $62.56 | −21.7% |
| 200-day SMA | $57.85 | −27.6% |
Levels above the close act as resistance, levels below as support. Last close $79.94.
KNSA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 28, 2026New signal in the last 5 sessions. See it in the journal. | 5 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 49 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 10, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Oct 8, 2026 | 4 |
KNSA seasonality by month
- Jan+0.6%50% up
- Feb+4.7%75% up
- Mar−4.2%38% up
- Apr+2.8%38% up
- May−0.8%63% up
- Jun+8.2%78% up
- Jul+6.5%67% up
- Aug+3.5%56% up
- Sep+0.4%44% up
- Oct−10.8%13% up
- Nov+19.3%88% up
- Dec+2.9%50% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
KNSA bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 50.1%, 100-day EMA slope 47.4%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-07-28.
What looks weak
Drawn only from the data on this page. Not a recommendation.
KNSA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
KNSA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns KNSA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –