Kite Realty Group (KRG) Stock
$24.52
+2.00% Close Oct 15
Open interactive chartKRG stock price today
- Last close
- $24.52
- Day range
- $24.24 to $24.57
- 52-week range
- $21.64 to $29.92
- From 52-week high
- −18.1%
- Average volume (50 days)
- 2.2M
- 1 week
- +1.8%
- 1 month
- −4.4%
- 3 months
- −17.2%
- Year to date
- +2.3%
- 1 year
- +12.4%
- 3 years
- +17.8%
- 5 years
- +11.8%
Is KRG stock in an uptrend?
Not yet. KRG stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.3% filter at 40%: off
- 100-day EMA slope
- +3.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.50%
- ATR (14) % of price
- 1.79%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
KRG support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $26.64 | +8.6% |
| 150-day SMA | $26.55 | +8.3% |
| Daily Pivot resistance (pivot high) | $26.37 | +7.5% |
| 200-day SMA | $26.05 | +6.3% |
| Latest Daily Pivot low | $25.58 | +4.3% |
| 50-day SMA | $25.49 | +4.0% |
| 21-day EMA | $24.57 | +0.2% |
| 9-day EMA | $24.23 | −1.2% |
Levels above the close act as resistance, levels below as support. Last close $24.52.
KRG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Jul 29, 2026 | 6 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 3, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 3, 2026 (bearish) | 1 |
KRG seasonality by month
- Jan−1.2%45% up
- Feb−0.4%50% up
- Mar−2.3%50% up
- Apr+1.9%36% up
- May−1.9%45% up
- Jun+0.1%55% up
- Jul+1.1%55% up
- Aug+0.1%50% up
- Sep−0.4%48% up
- Oct−0.6%45% up
- Nov+1.9%68% up
- Dec+4.1%64% up
Average monthly return over 22+ years of stored daily closes, and the share of years each month closed higher.
KRG bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.3%, 100-day EMA slope 3.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
KRG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
KRG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns KRG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –