LivaNova (LIVN) Stock
$78.50
+3.18% Close Oct 15
Open interactive chartLIVN stock price today
- Last close
- $78.50
- Day range
- $76.19 to $79.11
- 52-week range
- $48.82 to $85.76
- From 52-week high
- −8.5%
- Average volume (50 days)
- 635,836
- 1 week
- +3.4%
- 1 month
- −0.0%
- 3 months
- −2.7%
- Year to date
- +27.6%
- 1 year
- +48.8%
- 3 years
- +50.5%
- 5 years
- −3.7%
Is LIVN stock in an uptrend?
Yes, LIVN stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +6.3% filter at 40%: off
- 100-day EMA slope
- +18.8% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.02%
- ATR (14) % of price
- 2.65%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
LIVN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $83.52 | +6.4% |
| 50-day SMA | $78.39 | −0.1% |
| 21-day EMA | $77.00 | −1.9% |
| 9-day EMA | $76.73 | −2.3% |
| 30-week SMA | $75.04 | −4.4% |
| 150-day SMA | $74.30 | −5.4% |
| Latest Daily Pivot low | $74.11 | −5.6% |
| 200-day SMA | $71.96 | −8.3% |
Levels above the close act as resistance, levels below as support. Last close $78.50.
LIVN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 14, 2026New signal in the last 5 sessions. See it in the journal. | 21 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish) | 5 |
| 9/21 EMA cross | Sep 10, 2026 (bearish) | 7 |
LIVN seasonality by month
- Jan−0.9%55% up
- Feb+2.7%82% up
- Mar−5.6%27% up
- Apr+0.1%45% up
- May+3.7%64% up
- Jun+1.9%73% up
- Jul+1.5%55% up
- Aug+4.4%64% up
- Sep−2.1%27% up
- Oct−2.2%30% up
- Nov+3.3%64% up
- Dec+0.7%45% up
Average monthly return over 11+ years of stored daily closes, and the share of years each month closed higher.
LIVN bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 6.3%, 100-day EMA slope 18.8%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
LIVN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
LIVN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns LIVN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –