Moelis & (MC) Stock
$55.32
+1.93% Close Oct 15
Open interactive chartMC stock price today
- Last close
- $55.32
- Day range
- $53.80 to $55.41
- 52-week range
- $51.06 to $78.22
- From 52-week high
- −29.3%
- Average volume (50 days)
- 855,454
- 1 week
- −1.7%
- 1 month
- −6.2%
- 3 months
- −18.1%
- Year to date
- −19.5%
- 1 year
- −18.3%
- 3 years
- +24.4%
- 5 years
- −18.3%
Is MC stock in an uptrend?
No, MC stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −15.9% filter at 40%: off
- 100-day EMA slope
- −1.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.81%
- ATR (14) % of price
- 3.43%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $70.19 | +26.9% |
| 200-day SMA | $64.96 | +17.4% |
| 30-week SMA | $64.30 | +16.2% |
| 150-day SMA | $63.94 | +15.6% |
| Latest Daily Pivot low | $62.95 | +13.8% |
| 50-day SMA | $62.76 | +13.5% |
| 21-day EMA | $57.90 | +4.7% |
| 9-day EMA | $56.19 | +1.6% |
Levels above the close act as resistance, levels below as support. Last close $55.32.
MC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 14, 2026 (bearish) | 6 |
| 9/21 EMA cross | Sep 9, 2026 (bearish) | 7 |
MC seasonality by month
- Jan+4.2%67% up
- Feb−4.2%33% up
- Mar−2.4%42% up
- Apr−1.7%25% up
- May+3.6%62% up
- Jun+1.5%54% up
- Jul+7.3%92% up
- Aug−1.1%46% up
- Sep−2.8%23% up
- Oct+1.3%50% up
- Nov+3.1%75% up
- Dec+3.2%58% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
MC bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -15.9%, 100-day EMA slope -1.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
MC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –