Altria Group (MO) Stock
$73.84
+0.97% Close Oct 15
Open interactive chartMO stock price today
- Last close
- $73.84
- Day range
- $73.50 to $75.74
- 52-week range
- $54.70 to $77.06
- From 52-week high
- −4.2%
- Average volume (50 days)
- 8.4M
- 1 week
- +3.4%
- 1 month
- +5.3%
- 3 months
- −0.5%
- Year to date
- +28.1%
- 1 year
- +12.9%
- 3 years
- +73.8%
- 5 years
- +58.9%
Is MO stock in an uptrend?
Not yet. MO stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.1% filter at 40%: off
- 100-day EMA slope
- +3.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.74%
- ATR (14) % of price
- 1.97%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MO support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $71.45 | −3.2% |
| Daily Pivot resistance (pivot high) | $70.29 | −4.8% |
| 21-day EMA | $70.19 | −5.0% |
| 30-week SMA | $69.83 | −5.4% |
| 150-day SMA | $69.32 | −6.1% |
| 50-day SMA | $68.48 | −7.3% |
| 200-day SMA | $67.93 | −8.0% |
| Latest Daily Pivot low | $65.78 | −10.9% |
Levels above the close act as resistance, levels below as support. Last close $73.84.
MO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Jul 29, 2026 | 1 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 30, 2026 (bearish) | 3 |
| 9/21 EMA cross | Oct 8, 2026 | 4 |
MO seasonality by month
- Jan+1.3%54% up
- Feb+1.7%70% up
- Mar−2.3%56% up
- Apr+0.7%74% up
- May+2.5%59% up
- Jun−1.9%41% up
- Jul+0.7%56% up
- Aug+2.8%70% up
- Sep−2.6%37% up
- Oct+3.5%73% up
- Nov+1.8%65% up
- Dec+1.2%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
MO bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.1%, 100-day EMA slope 3.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
MO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –