Turning Point Brands (TPB) Stock
$60.31
+4.52% Close Oct 15
Open interactive chartTPB stock price today
- Last close
- $60.31
- Day range
- $57.82 to $60.39
- 52-week range
- $54.17 to $146.90
- From 52-week high
- −58.9%
- Average volume (50 days)
- 370,134
- 1 week
- +5.7%
- 1 month
- −14.0%
- 3 months
- −27.2%
- Year to date
- −44.4%
- 1 year
- −33.8%
- 3 years
- +164.5%
- 5 years
- +25.6%
Is TPB stock in an uptrend?
No, TPB stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −33.0% filter at 40%: off
- 100-day EMA slope
- −19.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −5.03%
- ATR (14) % of price
- 3.98%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TPB support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $89.38 | +48.2% |
| 200-day SMA | $89.02 | +47.6% |
| 150-day SMA | $79.53 | +31.9% |
| 30-week SMA | $79.28 | +31.5% |
| 50-day SMA | $72.09 | +19.5% |
| 21-day EMA | $60.83 | +0.9% |
| 9-day EMA | $57.96 | −3.9% |
| Latest Daily Pivot low | $54.69 | −9.3% |
Levels above the close act as resistance, levels below as support. Last close $60.31.
TPB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Dec 11, 2025 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 2, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 1, 2026 (bearish) | 2 |
TPB seasonality by month
- Jan+3.9%70% up
- Feb+5.4%70% up
- Mar−3.6%50% up
- Apr+0.8%50% up
- May+6.1%70% up
- Jun+2.4%55% up
- Jul+3.7%64% up
- Aug+3.7%64% up
- Sep−5.7%18% up
- Oct+0.8%50% up
- Nov+7.6%60% up
- Dec+3.3%50% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
TPB bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -33.0%, 100-day EMA slope -19.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
TPB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TPB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TPB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –